ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ADX Energy Ltd

ADX Energy Ltd (GHU)

0.0144
0.00
(0.00%)
Closed March 25 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0144
Bid
0.0128
Ask
0.0154
Volume
63,000
0.014 Day's Range 0.0146
0.01 52 Week Range 0.09
Previous Close
0.0144
Open
0.014
Last Trade
3000
@
0.0146
Last Trade Time
Average Volume (3m)
262,421
Financial Volume
-
VWAP
-

GHU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-1.36986301370.01460.01460.0141917810.01423778DE
4-0.001-6.493506493510.01540.01799990.011424270.01450713DE
12-0.0047999-24.9996093730.01919990.02080.012624210.0169006DE
26-0.0544-79.06976744190.06880.090.013744420.03641987DE
52-0.0578-80.0554016620.07220.090.012554450.04399229DE
1560.0088157.1428571430.00560.140.00522589360.04288207DE
2600.0088157.1428571430.00560.140.00522589360.04288207DE

GHU - Frequently Asked Questions (FAQ)

What is the current ADX Energy share price?
The current share price of ADX Energy is 0.0144 €
What is the 1 year trading range for ADX Energy share price?
ADX Energy has traded in the range of 0.01 € to 0.09 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
51JVivoPower International PLC
2.98 €
(161.40%)
19.27k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
AMIMedondo Holding AG
0.42 €
(61.54%)
2.77k
PA8Paion AG
0.03 €
(53.06%)
16.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
259.45k
CNWCodon AG
0.013 €
(-40.91%)
11.98k
TO1Collective Metals Inc
0.0254 €
(-35.20%)
82.67k
VOPInvestigator Resources Ltd
0.0105 €
(-32.26%)
25.13k
9U90Unity Biotechnology Inc
1.18 €
(-30.09%)
17.45k
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
WIG1Wige Media AG
0.046 €
(76.92%)
6.94M
DMLSayona Mining Limited
0.0117 €
(6.36%)
6.15M
D7GNel ASA
0.2547 €
(-1.43%)
5.69M
3CPXiaomi Corporation
6.50 €
(-0.94%)
3.63M
DEZDeutz AG
7.20 €
(-1.30%)
3.16M

Discussion

View Full Feed
DJPele DJPele 9 minutes ago
Stop. This is not happening.

The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

You guys always do this.
NWBO
ducci1 ducci1 10 minutes ago
Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
VIX
janice shell janice shell 10 minutes ago
Sounds good!! Tasty!
janice shell janice shell 10 minutes ago
Creepy. I think you're right.
janice shell janice shell 12 minutes ago
Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
janice shell janice shell 13 minutes ago
I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
blackcat blackcat 13 minutes ago
Certainly! All 3 of them could be shared by 2 bears. That's a win-win.
blackcat blackcat 15 minutes ago
Last bit of humor for the evening.
?@retiredsurgassist.bsky.social?
·
Maybe some forms of "conversion therapy" should be outlawed.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ycc3ykibwvyizrwrhsceno4e/bafkreieby36o5xs7mnnciuystwhdlpuortib2kclplewv54z2etb
janice shell janice shell 16 minutes ago
Then could we send JD with her? And maybe Hegseth?
janice shell janice shell 17 minutes ago
So does Usha Vance habitually turn up as an uninvited guest, expecting her hosts to show her the town?

If so, what's wrong with her?
blackcat blackcat 18 minutes ago
True- but those guys are big! can weigh up to 1450 lbs. And they eat big meals because they never know where there next one is coming from. One full sized human would only be a decent lunch. Usha - or whatever her name is- would be only the appetizer.
Elroy Jetson Elroy Jetson 21 minutes ago
More insight from John Bolton

[yt]IBYUBjIUhm0[/yt]
Zorax Zorax 22 minutes ago
Just saw another video and it looks like bimbo bondi got her lips pumped up as well as her boobs too. Guess she felt she wasn't making a big enough impression on camera. She's got that upper duck lip look now.
Bright Boy Bright Boy 26 minutes ago
ILT,

Thanks a mil for the info.
Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 26 minutes ago
Brian Foote resigned on Dec 24, 2024. Try to catch up.

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

 

On December 24, 2024, HUMBL, Inc. (“HUMB
HMBL
ListenToTheTrees ListenToTheTrees 33 minutes ago
You know you don’t have to invest in OTCs right?
HMBL
Babubd Babubd 34 minutes ago
Multi-Pennies Coming! UATG is a load and hold, no brainer.
UATG
janice shell janice shell 34 minutes ago
That's true. Though It would be hard on the polar bears in the long run. And they aren't doing well lately.
ListenToTheTrees ListenToTheTrees 35 minutes ago
Is that a fact?
HMBL
wadegarret wadegarret 35 minutes ago
COHR($76)- Now that I'm in, watch it tank tomorrow

I mean who cares that they are co making high speed transceivers with NVDA now. https://www.moomoo.com/news/post/50545632/coherent-announces-collaboration-with-nvidia-on-silicon-photonics-networking-switches?level=1&data_tic
NVDA
ListenToTheTrees ListenToTheTrees 36 minutes ago
When you say “many times” it shows you have no idea what you are talking about.
HMBL
ListenToTheTrees ListenToTheTrees 38 minutes ago
TLDR!
HMBL
BDEZ BDEZ 39 minutes ago
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees 39 minutes ago
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL
bcde bcde 40 minutes ago
If Gov wants to maintain its credibility, stability of mortgage market and still make money then
best thing to do it to acknowledge that SPS investment has been fully paid back with interest and
cancel them.

Gov still has 80% warrants.
Gov can redeem warrants at r
FNMA