We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.5 | 57.5 | 57.5 | 105 | 57.5 | DE |
| 4 | -7.5 | -11.5384615385 | 65 | 65 | 57.5 | 100 | 60.47243108 | DE |
| 12 | -3.5 | -5.73770491803 | 61 | 70 | 57.5 | 83 | 60.76458753 | DE |
| 26 | -5 | -8 | 62.5 | 72.5 | 57.5 | 90 | 63.38298611 | DE |
| 52 | -13.5 | -19.014084507 | 71 | 80 | 57.5 | 93 | 66.64015152 | DE |
| 156 | -14 | -19.5804195804 | 71.5 | 80 | 57.5 | 92 | 66.66163849 | DE |
| 260 | -14 | -19.5804195804 | 71.5 | 80 | 57.5 | 92 | 66.66163849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735853220 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 105 |
| 1735594020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735334820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734989220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734730020 | 58 | -4 | -6.45 | 58 | 58 | 58 | 104 |
| 1734643620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734557220 | 62 | -3 | -4.62 | 62 | 62 | 62 | 97 |
| 1734470820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734384420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734125220 | 65 | -5 | -7.14 | 65 | 65 | 65 | 93 |
| 1734038820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733952420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733866020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733779620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733520420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733434020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733347620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732829220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656420 | 70 | 9.5 | 15.70 | 70 | 70 | 70 | 15 |
| 1732569960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732310760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732224360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732137960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732051560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731965160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731705960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731619560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731533160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731446760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731360360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731101160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731014760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730928360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730841960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730755560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730496360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730409960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730323560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730237160 | 60.5 | -4 | -6.20 | 61 | 61 | 60.5 | 83 |
| 1730147160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729887960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729801560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729715160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729628760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729542360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729283160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729196760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729110360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729023960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728937560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728678360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728591960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728505560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728419160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728332760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
