We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -6.55737704918 | 24.4 | 24.4 | 21.8 | 353 | 22.70963173 | DE |
| 4 | -1.4 | -5.78512396694 | 24.2 | 24.4 | 21.8 | 269 | 22.89454094 | DE |
| 12 | -4.4 | -16.1764705882 | 27.2 | 28.4 | 21.8 | 313 | 24.72076677 | DE |
| 26 | -5.8 | -20.2797202797 | 28.6 | 30.2 | 21.8 | 266 | 25.20435926 | DE |
| 52 | -0.6 | -2.5641025641 | 23.4 | 31.6 | 21.8 | 235 | 26.11913544 | DE |
| 156 | -0.6 | -2.5641025641 | 23.4 | 31.6 | 21.8 | 235 | 26.11913544 | DE |
| 260 | -0.6 | -2.5641025641 | 23.4 | 31.6 | 21.8 | 235 | 26.11913544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723235220 | 22.6 | 0.8 | 3.67 | 22.6 | 22.6 | 22.6 | 750 |
| 1723148820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1723062420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1722976020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1722889620 | 21.8 | -2.6 | -10.66 | 22.2 | 22.2 | 21.8 | 459 |
| 1722630360 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 247 |
| 1722543960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1722457560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1722371160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1722284760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1722025560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721939160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721852760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721766360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721679960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721420760 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721334360 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721247960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721161560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1721075160 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1720815960 | 24.2 | -0.4 | -1.63 | 24.2 | 24.2 | 24.2 | 100 |
| 1720729560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720643160 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1720556760 | 24.6 | 0.2 | 0.82 | 24.6 | 24.6 | 24.6 | 482 |
| 1720470420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720211220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1720124820 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 694 |
| 1720038420 | 24.2 | -2.4 | -9.02 | 24.4 | 24.4 | 24.2 | 280 |
| 1719952020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719865620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719606420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719520020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719433620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719347220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719260820 | 26.6 | 1.6 | 6.40 | 26.6 | 26.6 | 26.6 | 279 |
| 1719001620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718915220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718828820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718742420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718656020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718396820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718310420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718224020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718137620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718051220 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 250 |
| 1717792020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1717705620 | 24.8 | -3.6 | -12.68 | 27 | 27 | 24.8 | 230 |
| 1717619220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717532820 | 28.4 | 1.2 | 4.41 | 28.4 | 28.4 | 28.4 | 200 |
| 1717446420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717187220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717100820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1717014420 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 222 |
| 1716876000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716789600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716530400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716444000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716357600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716271200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1716184800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715925600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715839200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715752800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715666400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715580000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1715320800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
