ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
G III Apparel Group Ltd

G III Apparel Group Ltd (GI4)

28.20
1.00
(3.68%)
Closed September 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.20
Bid
28.00
Ask
28.20
Volume
224
27.20 Day's Range 27.60
21.80 52 Week Range 31.60
Previous Close
27.20
Open
27.20
Last Trade
74
@
27.6
Last Trade Time
Average Volume (3m)
342
Financial Volume
-
VWAP
-

GI4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1521.551724137923.22923.250725.37582129DE
41.66.0150375939826.62921.843824.31190526DE
12416.528925619824.22921.834224.86948319DE
264.820.512820512823.431.621.826525.81956351DE
524.820.512820512823.431.621.826525.81956351DE
1564.820.512820512823.431.621.826525.81956351DE
26000029000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
86.8k
N8TGenerative AI Solutions Corp
0.109 €
(45.33%)
113.66k
NJF1Grid Metals Corp
0.0305 €
(38.64%)
12.5k
UH7ATennant Minerals NL
0.0135 €
(35.00%)
20k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0355 €
(33.96%)
6.28k
MB8Moberg Pharma AB
0.92 €
(-63.84%)
43.9k
6SJASelectQuote Inc
1.78 €
(-45.40%)
5.6k
CNWCodon AG
0.0075 €
(-44.44%)
36k
PNYPine Technology Holdings Ltd
0.002 €
(-42.86%)
15k
KASHIntellabridge Technology Corp
0.032 €
(-42.34%)
3k
AUBLepidico Ltd
0.0018 €
(12.50%)
10.55M
D7GNel ASA
0.4653 €
(-0.53%)
2.26M
P1MPeninsula Energy Limited
0.0511 €
(-3.04%)
1.6M
ENRSiemens Energy AG
28.97 €
(8.58%)
1.55M
P6K0Proton Motor Power Systems Plc
0.01 €
(6.38%)
1.48M

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
The Sarnia Plant was sold along with all of all 3 Bioamber company’s total assets.

Thats why there’s no employees.
al44 al44 6 minutes ago
For the math challenged wokeholes-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/quote-james-wood-crime-down-dont-prosecute-criminals.jpg?w=527&ssl=1
glenn1919 glenn1919 6 minutes ago
PSNY....................................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
al44 al44 7 minutes ago
Nice hat Joe-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/kamala-taylor-swift-endorsement-trump-biden-maga-hat.jpg?w=529&ssl=1
glenn1919 glenn1919 7 minutes ago
KITT..........................................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
al44 al44 7 minutes ago
Learned from the best-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/abc-moderator-biden-kissing-kamala-harris-head.jpg?w=522&ssl=1
WeTheMarket WeTheMarket 7 minutes ago
ECL Unveils World’s First Off-Grid, Hydrogen-Powered AI Data Center
Data Center-as-a-Service pioneer ECL today announced the delivery of the world’s first data center that uses hydrogen as its primary power source at MV1, its facility in Mountain View, California.
Business Wire
ECL
Mojocash Mojocash 8 minutes ago
Are you delusional? Timber knows that Kamala will import another 15 million illegals. Timber knows that Kamala will tax us to death. Trump 2024 🇺🇸
al44 al44 8 minutes ago
Fear? More like reality-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/kamala-harris-i-did-that-gas-inflation-food-wokeness-cancel-crime.jpg?resize=551%2C399&ssl=1
glenn1919 glenn1919 9 minutes ago
JZXN........................................https://stockcharts.com/h-sc/ui?s=JZXN&p=W&b=5&g=0&id=p86431144783
JZXN
al44 al44 9 minutes ago
Justified? or just plain stupid-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/liberals-wolf-will-eat-you-at-least-not-trump.jpg?w=527&ssl=1
Mojocash Mojocash 10 minutes ago
I sure hope True the vote is all over the swing states, especially Pennsylvania. They were the biggest offender in 2020.
glenn1919 glenn1919 10 minutes ago
FCEL.....................................https://stockcharts.com/h-sc/ui?s=FCEL&p=W&b=5&g=0&id=p86431144783
FCEL
WeTheMarket WeTheMarket 12 minutes ago
Nikola CEO, Steve Girsky "Hydrogen Trucks on the Road Right Now"
"Things can sometimes move A Lot Faster Than You Think"

https://www.youtube.com/watch?v=V3YAWIuTiB4
PLUG
al44 al44 12 minutes ago
You decide-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/kamala-harris-best-case-shes-drunk-worst-case-not.jpg?w=520&ssl=1
WeTheMarket WeTheMarket 12 minutes ago
Nikola CEO, Steve Girsky "Hydrogen Trucks on the Road Right Now"
"Things can sometimes move A Lot Faster Than You Think"

https://www.youtube.com/watch?v=V3YAWIuTiB4
NKLA
LTListener LTListener 12 minutes ago
Absolutely.

This pipeline is loaded with potential. Drug development is not easy nor any guarantees, however, premier candidates that have superior peclinical results or get through initial human clinicials hold significant value. There are 3 platforms here that exhibit plenty of ea
RSPI
AgInAustin AgInAustin 12 minutes ago
Yes, they filed a 10-QA. The first one was unreviewed. This was was reviewed by the new accounting firm. They did that pretty quickly. The biggest thing was the addition of what the "certain conditions" were. To me it seems that QIND and ASNS have reached a deal, but that they need the lawyers to pr
QIND
MJ16 MJ16 13 minutes ago
What current news is relevant to IE/QE/FLCX's claims?
FLCX
theorysuit theorysuit 13 minutes ago
Gofundme and out of pocket is not a viable reimbursement approach to a successful launch for any drug let alone a cell therapy. But I'll let the Kool aid drinkers think it is. And I'm not sure why people think the advent's MIA means it opens the dcvax door to US or other countries patients. I
NWBO
al44 al44 13 minutes ago
Just ask and smile-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/cuba-usa-land-of-white-oppression-workers-paradise.jpg?w=524&ssl=1
glenn1919 glenn1919 13 minutes ago
OPEN..........................https://stockcharts.com/h-sc/ui?s=OPEN&p=W&b=5&g=0&id=p86431144783
OPEN
m0n m0n 13 minutes ago
Yes they own shares in those companies but not R M T D LoL.

RMTD
BIOCHEMUP BIOCHEMUP 14 minutes ago
Hmmm interesting volume.
BDPT
m0n m0n 14 minutes ago
You re joking right? There is no bid ask because there is no quotation LoL.

It’s an expert market ticker LoL.

RMTD

Your Recent History

Delayed Upgrade Clock