Gie Psa Tres 03/33 Historical Data - GIEB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Gie Psa Tres 03/33 (GIEB)
Gie Psa Tres 03/33 (GIEB) Historical

Gie Psa Tres 03/33 (GIEB)

112.118

0.00

(0.00%)

Closed March 07 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	113.448	0	0.00	113.448	113.448	113.448	0
1741210020	113.448	0	0.00	113.448	113.448	113.448	0
1741123620	113.448	0	0.00	113.448	113.448	113.448	0
1741037220	113.448	0	0.00	113.448	113.448	113.448	0
1740778020	113.448	0	0.00	113.448	113.448	113.448	0
1740691620	113.448	0	0.00	113.448	113.448	113.448	0
1740605220	113.448	0	0.00	113.448	113.448	113.448	0
1740518820	113.448	0	0.00	113.448	113.448	113.448	0
1740432420	113.448	0	0.00	113.448	113.448	113.448	0
1740173220	113.448	0	0.00	113.448	113.448	113.448	0
1740086820	113.448	0	0.00	113.448	113.448	113.448	0
1740000420	113.448	0	0.00	113.448	113.448	113.448	0
1739914020	113.448	0	0.00	113.448	113.448	113.448	0
1739827620	113.448	0	0.00	113.448	113.448	113.448	0
1739568420	113.448	0	0.00	113.448	113.448	113.448	0
1739482020	113.448	0	0.00	113.448	113.448	113.448	0
1739395620	113.448	0	0.00	113.448	113.448	113.448	0
1739309220	113.448	0	0.00	113.448	113.448	113.448	0
1739222820	113.448	0	0.00	113.448	113.448	113.448	0
1738963620	113.448	0	0.00	113.448	113.448	113.448	0
1738877220	113.448	0	0.00	113.448	113.448	113.448	0
1738790820	113.448	0	0.00	113.448	113.448	113.448	0
1738704420	113.448	0	0.00	113.448	113.448	113.448	0
1738618020	113.448	0	0.00	113.448	113.448	113.448	0
1738358820	113.448	0	0.00	113.448	113.448	113.448	0
1738272420	113.448	0	0.00	113.448	113.448	113.448	0
1738186020	113.448	0	0.00	113.448	113.448	113.448	0
1738099620	113.448	0	0.00	113.448	113.448	113.448	0
1738013220	113.448	0	0.00	113.448	113.448	113.448	0
1737754020	113.448	0	0.00	113.448	113.448	113.448	0
1737667620	113.448	0	0.00	113.448	113.448	113.448	0
1737581220	113.448	0	0.00	113.448	113.448	113.448	0
1737494820	113.448	0	0.00	113.448	113.448	113.448	0
1737408420	113.448	0	0.00	113.448	113.448	113.448	0
1737149220	113.448	0	0.00	113.448	113.448	113.448	0
1737062820	113.448	0	0.00	113.448	113.448	113.448	0
1736976420	113.448	0	0.00	113.448	113.448	113.448	0
1736890020	113.448	0	0.00	113.448	113.448	113.448	0
1736803620	113.448	0	0.00	113.448	113.448	113.448	0
1736544420	113.448	0	0.00	113.448	113.448	113.448	0
1736458020	113.448	-0.02	-0.02	113.448	113.448	113.448	1000
1736371620	113.47	0.47	0.42	113.47	113.47	113.47	10000
1736285220	113	0	0.00	113	113	113	0
1736198820	113	0	0.00	113	113	113	0
1735939620	113	0	0.00	113	113	113	0
1735853220	113	-2.32	-2.01	113	113	113	16000
1735542000	115.32	0	0.00	115.32	115.32	115.32	0
1735282800	115.32	0	0.00	115.32	115.32	115.32	0
1734937200	115.32	0	0.00	115.32	115.32	115.32	0
1734678000	115.32	0	0.00	115.32	115.32	115.32	0
1734591600	115.32	0	0.00	115.32	115.32	115.32	0
1734505200	115.32	0	0.00	115.32	115.32	115.32	0
1734418800	115.32	0	0.00	115.32	115.32	115.32	0
1734332400	115.32	0	0.00	115.32	115.32	115.32	0
1734073200	115.32	0	0.00	115.32	115.32	115.32	0
1733986800	115.32	0	0.00	115.32	115.32	115.32	0
1733900400	115.32	0	0.00	115.32	115.32	115.32	0
1733814000	115.32	0	0.00	115.32	115.32	115.32	0
1733727600	115.32	0	0.00	115.32	115.32	115.32	0

Gie Psa Tres 03/33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions