Gigamedia Historical Data - GIFN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Gigamedia (GIFN)
Gigamedia (GIFN) Historical

Gigamedia (GIFN)

1.18

0.00

( 0.00% )

Updated: 09:39:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.854700854701	1.17	1.17	1.1499999	40	1.15749994	DE
4	-0.02	-1.66666666667	1.2	1.2	1.1499999	276	1.17208711	DE
12	-0.1	-7.8125	1.28	1.29	1.1499999	1072	1.25972771	DE
26	-0.104	-8.09968847352	1.284	1.29	1.1499999	1687	1.23659132	DE
52	-0.148	-11.1445783133	1.328	1.404	1.1499999	2252	1.26126903	DE
156	-0.148	-11.1445783133	1.328	1.404	1.1499999	2252	1.26126903	DE
260	-0.148	-11.1445783133	1.328	1.404	1.1499999	2252	1.26126903	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721852820	1.1499999	-0.02	-1.71	1.1499999	1.1499999	1.1499999	50
1721764200	1.17	0	0.00	1.17	1.17	1.17	0
1721677800	1.17	0	0.00	1.17	1.17	1.17	30
1721420760	1.17	0	0.00	1.17	1.17	1.17	0
1721334360	1.17	0	0.00	1.17	1.17	1.17	0
1721247960	1.17	0	0.00	1.17	1.17	1.17	0
1721161560	1.17	0	0.00	1.17	1.17	1.17	0
1721075160	1.17	-0.03	-2.50	1.17	1.17	1.17	912
1720816020	1.2	0	0.00	1.2	1.2	1.2	0
1720729620	1.2	0	0.00	1.2	1.2	1.2	0
1720643220	1.2	0	0.00	1.2	1.2	1.2	0
1720556820	1.2	0	0.00	1.2	1.2	1.2	0
1720470420	1.2	0	0.00	1.2	1.2	1.2	0
1720211220	1.2	0	0.00	1.2	1.2	1.2	0
1720124820	1.2	0	0.00	1.2	1.2	1.2	0
1720038420	1.2	0	0.00	1.2	1.2	1.2	0
1719952020	1.2	0	0.00	1.2	1.2	1.2	0
1719865620	1.2	0	0.00	1.2	1.2	1.2	0
1719606420	1.2	0	0.00	1.2	1.2	1.2	0
1719520020	1.2	-0.02	-1.64	1.2	1.2	1.2	110
1719433620	1.22	0	0.00	1.22	1.22	1.22	0
1719347220	1.22	0	0.00	1.22	1.22	1.22	0
1719260820	1.22	0	0.00	1.22	1.22	1.22	0
1719001620	1.22	0	0.00	1.22	1.22	1.22	0
1718915220	1.22	0	0.00	1.22	1.22	1.22	0
1718828820	1.22	0	0.00	1.22	1.22	1.22	0
1718742420	1.22	0	0.00	1.22	1.22	1.22	0
1718656020	1.22	-0.05	-3.94	1.22	1.22	1.22	610
1718396820	1.27	0	0.00	1.27	1.27	1.27	0
1718310420	1.27	0	0.00	1.27	1.27	1.27	0
1718224020	1.27	0	0.00	1.27	1.27	1.27	1500
1718137620	1.27	-0.02	-1.55	1.27	1.27	1.27	4000
1718051220	1.29	0	0.00	1.29	1.29	1.29	0
1717792020	1.29	0	0.00	1.29	1.29	1.29	0
1717705620	1.29	0	0.00	1.29	1.29	1.29	0
1717619220	1.29	0	0.00	1.29	1.29	1.29	0
1717532820	1.29	0	0.00	1.29	1.29	1.29	0
1717446420	1.29	0	0.00	1.29	1.29	1.29	0
1717187220	1.29	0	0.00	1.29	1.29	1.29	0
1717100820	1.29	0	0.00	1.29	1.29	1.29	0
1717014420	1.29	0	0.00	1.29	1.29	1.29	0
1716928020	1.29	0	0.00	1.29	1.29	1.29	0
1716841620	1.29	0	0.00	1.29	1.29	1.29	0
1716582420	1.29	0	0.00	1.29	1.29	1.29	0
1716496020	1.29	0	0.00	1.29	1.29	1.29	0
1716409620	1.29	0	0.00	1.29	1.29	1.29	0
1716323220	1.29	0	0.00	1.29	1.29	1.29	0
1716236820	1.29	0	0.00	1.29	1.29	1.29	0
1715977620	1.29	0.09	7.50	1.29	1.29	1.29	912
1715891220	1.2	0	0.00	1.2	1.2	1.2	0
1715804820	1.2	0	0.00	1.2	1.2	1.2	0
1715718420	1.2	0	0.00	1.2	1.2	1.2	0
1715632020	1.2	0	0.00	1.2	1.2	1.2	0
1715372820	1.2	-0.08	-6.25	1.2	1.2	1.2	200
1715286420	1.28	0	0.00	1.28	1.28	1.28	0
1715200020	1.28	0	0.00	1.28	1.28	1.28	0
1715113620	1.28	0	0.00	1.28	1.28	1.28	0
1715027220	1.28	0	0.00	1.28	1.28	1.28	0
1714768020	1.28	0.04	3.23	1.28	1.28	1.28	2400
1714681620	1.24	0	0.00	1.24	1.24	1.24	0
1714508820	1.24	-0.04	-3.13	1.24	1.24	1.24	5000
1714422420	1.28	0.05	4.07	1.28	1.28	1.28	2400
1714163220	1.23	0	0.00	1.23	1.23	1.23	0
1714076820	1.23	0	0.00	1.23	1.23	1.23	5000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions