We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.505747126437 | 65.25 | 68.63 | 64.77 | 4744 | 66.78698512 | DE |
| 4 | -0.29 | -0.440261120389 | 65.87 | 68.63 | 60.77 | 5056 | 64.03096265 | DE |
| 12 | 4.19 | 6.8252158332 | 61.39 | 68.989999 | 57.18 | 5331 | 62.14878723 | DE |
| 26 | -6.239999 | -8.68838636436 | 71.819999 | 75.56 | 57.18 | 5144 | 64.69357707 | DE |
| 52 | -6.32 | -8.78998609179 | 71.9 | 80.58 | 57.18 | 4582 | 68.50760376 | DE |
| 156 | 7.53 | 12.9715762274 | 58.05 | 84.51 | 52.06 | 4435 | 67.70518054 | DE |
| 260 | 7.58 | 13.0689655172 | 58 | 84.51 | 46.165 | 10677 | 64.64160006 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 65.62 | -0.91 | -1.37 | 66.209998 | 66.79 | 65.34 | 4141 |
| 1721679960 | 66.53 | -0.3 | -0.45 | 66.75 | 67.17 | 66.25 | 3773 |
| 1721420760 | 66.83 | -0.44 | -0.65 | 67.25 | 68.34 | 66.209998 | 2936 |
| 1721334360 | 67.27 | 0.21 | 0.31 | 67.19 | 68.63 | 66.66 | 5793 |
| 1721248020 | 67.06 | 1.2 | 1.82 | 65.64 | 67.4 | 65.2 | 7036 |
| 1721161560 | 65.86 | 0.85 | 1.31 | 65.25 | 66.28 | 64.769999 | 4181 |
| 1721075160 | 65.01 | 0.92 | 1.44 | 64.129999 | 65.19 | 63.43 | 5487 |
| 1720815960 | 64.09 | 0.07 | 0.11 | 64.59 | 64.8 | 64.09 | 2794 |
| 1720729560 | 64.019999 | 0.59 | 0.93 | 63.36 | 64.53 | 62.75 | 4845 |
| 1720643220 | 63.43 | 0.99 | 1.59 | 62.58 | 63.59 | 62.28 | 1688 |
| 1720556760 | 62.44 | -0.05 | -0.08 | 62.62 | 62.87 | 61.31 | 3397 |
| 1720470360 | 62.49 | 0.99 | 1.61 | 63.48 | 63.99 | 61.98 | 26636 |
| 1720211220 | 61.5 | -0.19 | -0.31 | 61.73 | 61.77 | 60.98 | 3390 |
| 1720124820 | 61.69 | -0.12 | -0.19 | 62 | 62.19 | 60.77 | 3164 |
| 1720038420 | 61.81 | -1.48 | -2.34 | 63.54 | 63.78 | 61.72 | 5630 |
| 1719952020 | 63.29 | -0.67 | -1.05 | 63.63 | 64.19 | 62.93 | 4039 |
| 1719865620 | 63.96 | 0.28 | 0.44 | 63.74 | 65.04 | 63.21 | 2765 |
| 1719606420 | 63.68 | -0.79 | -1.23 | 64.379999 | 64.599999 | 63.68 | 2570 |
| 1719520020 | 64.47 | -0.47 | -0.72 | 64.61 | 64.89 | 63.91 | 1837 |
| 1719433620 | 64.94 | -0.01 | -0.02 | 65 | 65.4 | 64.55 | 3859 |
| 1719347160 | 64.95 | -1.4 | -2.11 | 65.87 | 66.7 | 64.92 | 5307 |
| 1719260820 | 66.349999 | 0.4 | 0.61 | 66.5 | 67.08 | 65.61 | 6762 |
| 1719001620 | 65.95 | 1.96 | 3.06 | 64.2 | 68.989999 | 64.01 | 16877 |
| 1718915160 | 63.99 | 5.25 | 8.94 | 58.99 | 64.8 | 58.53 | 11245 |
| 1718828820 | 58.74 | 0.14 | 0.24 | 59.05 | 59.99 | 58.17 | 2235 |
| 1718742360 | 58.6 | -1.39 | -2.32 | 59.84 | 60.45 | 58.5 | 2861 |
| 1718656020 | 59.99 | -0.85 | -1.40 | 60.86 | 61.12 | 59.98 | 4441 |
| 1718396820 | 60.84 | 1.37 | 2.30 | 58.7 | 61.2 | 58.01 | 3335 |
| 1718310420 | 59.47 | 0.23 | 0.39 | 59.94 | 59.94 | 58.99 | 4351 |
| 1718224020 | 59.24 | -0.9 | -1.50 | 60.56 | 61.2 | 59.1 | 4830 |
| 1718137620 | 60.14 | -0.44 | -0.73 | 60.67 | 60.8 | 60.05 | 2299 |
| 1718051220 | 60.58 | 0.74 | 1.24 | 60.2 | 60.67 | 59.59 | 6137 |
| 1717792020 | 59.84 | 1.21 | 2.06 | 58.57 | 60 | 58.45 | 5520 |
| 1717705620 | 58.63 | -0.14 | -0.24 | 58.61 | 58.96 | 58.4 | 3212 |
| 1717619220 | 58.77 | -0.09 | -0.15 | 59.21 | 59.21 | 58.57 | 1489 |
| 1717532820 | 58.86 | 0.59 | 1.01 | 58.26 | 59.44 | 58.01 | 2647 |
| 1717446420 | 58.27 | -0.66 | -1.12 | 59.04 | 59.64 | 58.1 | 7671 |
| 1717187220 | 58.93 | -0.23 | -0.39 | 57.4 | 58.93 | 57.18 | 9956 |
| 1717100820 | 59.16 | 0.42 | 0.72 | 58.5 | 59.21 | 58.32 | 3624 |
| 1717014420 | 58.74 | -0.1 | -0.17 | 58.74 | 59.1 | 58.29 | 4144 |
| 1716928020 | 58.84 | -1.47 | -2.44 | 60.34 | 60.6 | 58.69 | 7191 |
| 1716841560 | 60.31 | 0.03 | 0.05 | 60.3 | 61.05 | 60.21 | 2369 |
| 1716582420 | 60.28 | -1 | -1.63 | 61.12 | 61.42 | 60.11 | 5760 |
| 1716496020 | 61.28 | -1.27 | -2.03 | 62.74 | 62.77 | 61.2 | 7801 |
| 1716409620 | 62.55 | 0.55 | 0.89 | 62.12 | 62.56 | 61.68 | 3215 |
| 1716323160 | 62 | -0.5 | -0.80 | 62.4 | 62.71 | 61.58 | 3519 |
| 1716236760 | 62.5 | 0.34 | 0.55 | 62.08 | 62.53 | 61.71 | 3386 |
| 1715977620 | 62.16 | -0.21 | -0.34 | 62.41 | 62.72 | 61.94 | 2834 |
| 1715891220 | 62.37 | 0.63 | 1.02 | 61.81 | 62.43 | 61.55 | 4241 |
| 1715804820 | 61.74 | -0.81 | -1.29 | 62.39 | 62.5 | 61.74 | 4382 |
| 1715718420 | 62.55 | -0.02 | -0.03 | 62.36 | 63.07 | 62.08 | 6136 |
| 1715631960 | 62.57 | 1.31 | 2.14 | 61.4 | 62.57 | 61.07 | 5566 |
| 1715372820 | 61.26 | 1.18 | 1.96 | 60.26 | 61.46 | 59.95 | 17838 |
| 1715286420 | 60.08 | -0.34 | -0.56 | 60.82 | 60.94 | 59.94 | 2361 |
| 1715200020 | 60.42 | -0.94 | -1.53 | 61.24 | 61.58 | 60.34 | 5249 |
| 1715113620 | 61.36 | 0.88 | 1.46 | 60.75 | 61.36 | 60.4 | 4190 |
| 1715027220 | 60.48 | 0.46 | 0.77 | 60.06 | 60.48 | 59.77 | 3466 |
| 1714768020 | 60.02 | -0.94 | -1.54 | 60.97 | 61 | 59.76 | 4542 |
| 1714681560 | 60.96 | 0.08 | 0.13 | 60.8 | 61.82 | 60.26 | 11193 |
| 1714508820 | 60.88 | -0.5 | -0.81 | 61.39 | 61.82 | 60.7 | 4541 |
| 1714422420 | 61.38 | 0.01 | 0.02 | 61.04 | 62.2 | 59.85 | 6900 |
| 1714163220 | 61.37 | 0.74 | 1.22 | 61.2 | 61.61 | 60.4 | 6299 |
| 1714076820 | 60.63 | -1.83 | -2.93 | 62.17 | 63.37 | 60.63 | 8087 |
| 1713990420 | 62.46 | -0.47 | -0.75 | 62.76 | 62.79 | 61.98 | 9229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
