Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GIS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 64.02 | 0.59 | 0.93% | 63.36 | 64.53 | 62.75 | 4,845 |
| Jul 10 2024 | 63.43 | 0.99 | 1.59% | 62.58 | 63.59 | 62.28 | 1,688 |
| Jul 09 2024 | 62.44 | -0.05 | -0.08% | 62.62 | 62.87 | 61.31 | 3,397 |
| Jul 08 2024 | 62.49 | 0.99 | 1.61% | 63.48 | 63.99 | 61.98 | 26,636 |
| Jul 05 2024 | 61.50 | -0.19 | -0.31% | 61.73 | 61.77 | 60.98 | 3,390 |
| Jul 04 2024 | 61.69 | -0.12 | -0.19% | 62.00 | 62.19 | 60.77 | 3,164 |
| Jul 03 2024 | 61.81 | -1.48 | -2.34% | 63.54 | 63.78 | 61.72 | 5,630 |
| Jul 02 2024 | 63.29 | -0.67 | -1.05% | 63.63 | 64.19 | 62.93 | 4,039 |
| Jul 01 2024 | 63.96 | 0.28 | 0.44% | 63.74 | 65.04 | 63.21 | 2,765 |
| Jun 28 2024 | 63.68 | -0.79 | -1.23% | 64.38 | 64.60 | 63.68 | 2,570 |
| Jun 27 2024 | 64.47 | -0.47 | -0.72% | 64.61 | 64.89 | 63.91 | 1,837 |
| Jun 26 2024 | 64.94 | -0.01 | -0.02% | 65.00 | 65.40 | 64.55 | 3,859 |
| Jun 25 2024 | 64.95 | -1.40 | -2.11% | 65.87 | 66.70 | 64.92 | 5,307 |
| Jun 24 2024 | 66.35 | 0.40 | 0.61% | 66.50 | 67.08 | 65.61 | 6,762 |
| Jun 21 2024 | 65.95 | 1.96 | 3.06% | 64.20 | 68.99 | 64.01 | 16,877 |
| Jun 20 2024 | 63.99 | 5.25 | 8.94% | 58.99 | 64.80 | 58.53 | 11,245 |
| Jun 19 2024 | 58.74 | 0.14 | 0.24% | 59.05 | 59.99 | 58.17 | 2,235 |
| Jun 18 2024 | 58.60 | -1.39 | -2.32% | 59.84 | 60.45 | 58.50 | 2,861 |
| Jun 17 2024 | 59.99 | -0.85 | -1.40% | 60.86 | 61.12 | 59.98 | 4,441 |
| Jun 14 2024 | 60.84 | 1.37 | 2.30% | 58.70 | 61.20 | 58.01 | 3,335 |
| Jun 13 2024 | 59.47 | 0.23 | 0.39% | 59.94 | 59.94 | 58.99 | 4,351 |
| Jun 12 2024 | 59.24 | -0.90 | -1.50% | 60.56 | 61.20 | 59.10 | 4,830 |
| Jun 11 2024 | 60.14 | -0.44 | -0.73% | 60.67 | 60.80 | 60.05 | 2,299 |
| Jun 10 2024 | 60.58 | 0.74 | 1.24% | 60.20 | 60.67 | 59.59 | 6,137 |
| Jun 07 2024 | 59.84 | 1.21 | 2.06% | 58.57 | 60.00 | 58.45 | 5,520 |
| Jun 06 2024 | 58.63 | -0.14 | -0.24% | 58.61 | 58.96 | 58.40 | 3,212 |
| Jun 05 2024 | 58.77 | -0.09 | -0.15% | 59.21 | 59.21 | 58.57 | 1,489 |
| Jun 04 2024 | 58.86 | 0.59 | 1.01% | 58.26 | 59.44 | 58.01 | 2,647 |
| Jun 03 2024 | 58.27 | -0.66 | -1.12% | 59.04 | 59.64 | 58.10 | 7,671 |
| May 31 2024 | 58.93 | -0.23 | -0.39% | 57.40 | 58.93 | 57.18 | 9,956 |
| May 30 2024 | 59.16 | 0.42 | 0.72% | 58.50 | 59.21 | 58.32 | 3,624 |
| May 29 2024 | 58.74 | -0.10 | -0.17% | 58.74 | 59.10 | 58.29 | 4,144 |
| May 28 2024 | 58.84 | -1.47 | -2.44% | 60.34 | 60.60 | 58.69 | 7,191 |
| May 27 2024 | 60.31 | 0.03 | 0.05% | 60.30 | 61.05 | 60.21 | 2,369 |
| May 24 2024 | 60.28 | -1.00 | -1.63% | 61.12 | 61.42 | 60.11 | 5,760 |
| May 23 2024 | 61.28 | -1.27 | -2.03% | 62.74 | 62.77 | 61.20 | 7,801 |
| May 22 2024 | 62.55 | 0.55 | 0.89% | 62.12 | 62.56 | 61.68 | 3,215 |
| May 21 2024 | 62.00 | -0.50 | -0.80% | 62.40 | 62.71 | 61.58 | 3,519 |
| May 20 2024 | 62.50 | 0.34 | 0.55% | 62.08 | 62.53 | 61.71 | 3,386 |
| May 17 2024 | 62.16 | -0.21 | -0.34% | 62.41 | 62.72 | 61.94 | 2,834 |
| May 16 2024 | 62.37 | 0.63 | 1.02% | 61.81 | 62.43 | 61.55 | 4,241 |
| May 15 2024 | 61.74 | -0.81 | -1.29% | 62.39 | 62.50 | 61.74 | 4,382 |
| May 14 2024 | 62.55 | -0.02 | -0.03% | 62.36 | 63.07 | 62.08 | 6,136 |
| May 13 2024 | 62.57 | 1.31 | 2.14% | 61.40 | 62.57 | 61.07 | 5,566 |
| May 10 2024 | 61.26 | 1.18 | 1.96% | 60.26 | 61.46 | 59.95 | 17,838 |
| May 09 2024 | 60.08 | -0.34 | -0.56% | 60.82 | 60.94 | 59.94 | 2,361 |
| May 08 2024 | 60.42 | -0.94 | -1.53% | 61.24 | 61.58 | 60.34 | 5,249 |
| May 07 2024 | 61.36 | 0.88 | 1.46% | 60.75 | 61.36 | 60.40 | 4,190 |
| May 06 2024 | 60.48 | 0.46 | 0.77% | 60.06 | 60.48 | 59.77 | 3,466 |
| May 03 2024 | 60.02 | -0.94 | -1.54% | 60.97 | 61.00 | 59.76 | 4,542 |
| May 02 2024 | 60.96 | 0.08 | 0.13% | 60.80 | 61.82 | 60.26 | 11,193 |
| Apr 30 2024 | 60.88 | -0.50 | -0.81% | 61.39 | 61.82 | 60.70 | 4,541 |
| Apr 29 2024 | 61.38 | 0.01 | 0.02% | 61.04 | 62.20 | 59.85 | 6,900 |
| Apr 26 2024 | 61.37 | 0.74 | 1.22% | 61.20 | 61.61 | 60.40 | 6,299 |
| Apr 25 2024 | 60.63 | -1.83 | -2.93% | 62.17 | 63.37 | 60.63 | 8,087 |
| Apr 24 2024 | 62.46 | -0.47 | -0.75% | 62.76 | 62.79 | 61.98 | 9,229 |
| Apr 23 2024 | 62.93 | -0.24 | -0.38% | 62.90 | 63.30 | 62.58 | 1,945 |
| Apr 22 2024 | 63.17 | 0.50 | 0.80% | 62.71 | 63.37 | 62.24 | 5,307 |
| Apr 19 2024 | 62.67 | 0.52 | 0.84% | 62.00 | 62.75 | 61.71 | 3,027 |
| Apr 18 2024 | 62.15 | -0.82 | -1.30% | 62.78 | 63.04 | 61.88 | 6,405 |
| Apr 17 2024 | 62.97 | -0.47 | -0.74% | 63.40 | 63.58 | 62.83 | 2,760 |
| Apr 16 2024 | 63.44 | -0.27 | -0.42% | 63.89 | 63.90 | 63.16 | 10,291 |
| Apr 15 2024 | 63.71 | -0.15 | -0.23% | 63.96 | 64.79 | 63.54 | 2,452 |
