Gilead Sciences (GIS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Gilead Sciences Inc (GIS)
Gilead Sciences Inc (GIS) Trades

Gilead Sciences Inc (GIS)

98.05

-3.87

(-3.80%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 46,676

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:57:08	120.10	20			120.10	122.00		46,676	520324	TG
15:55:50	120.10	8			120.10	122.00		46,656	519837	TG
15:55:24	120.10	10			120.10	120.90		46,648	519685	TG
15:47:27	120.90	8			120.10	120.90		46,638	516772	TG
15:47:09	120.10	10			120.10	120.90		46,630	516677	TG
15:40:55	120.10	34			120.10	120.90		46,620	514937	TG
15:38:10	120.90	3			120.10	120.90		46,586	514211	TG
15:25:20	120.10	30			120.10	121.70		46,583	510442	TG
15:19:11	120.10	50			120.10	121.70		46,553	508846	TG
15:17:18	120.10	20			120.10	121.70		46,503	508316	TG
15:11:37	120.10	60			120.10	122.00		46,483	506777	TG
15:11:16	120.10	60			120.10	122.00		46,423	506678	TG
15:10:45	120.10	500			120.10	120.10		46,363	506502	TG
15:10:36	120.20	90			120.20	122.00		45,863	506454	TG
15:09:27	120.20	50			120.20	122.90		45,773	506146	TG
14:55:59	120.20	10			120.20	122.90		45,723	502025	TG
14:53:29	120.20	15			120.20	122.90		45,713	501080	TG
14:47:08	120.20	15			120.20	122.90		45,698	498615	TG
14:46:40	120.20	5			120.20	122.90		45,683	498430	TG
14:23:43	120.20	15			120.20	122.90		45,678	489126	TG
14:22:20	120.20	5			120.20	122.90		45,663	488574	TG
13:58:15	122.90	13			120.10	122.90		45,658	479579	TG
13:58:15	122.40	67			120.10	122.40		45,645	479577	TG
13:55:44	122.20	15			120.00	122.20		45,578	478722	TG
13:47:52	120.10	10			120.10	122.40		45,563	475922	TG
13:40:04	120.10	10			120.10	122.90		45,553	473079	TG
13:27:22	122.90	8			120.10	122.90		45,543	468347	TG
13:21:38	122.00	33			120.70	122.00		45,535	466158	TG
13:04:11	122.40	47			120.70	122.40		45,502	459155	TG
12:43:52	122.90	8			120.70	122.90		45,455	451330	TG
12:22:49	122.90	10			120.70	122.90		45,447	442773	TG
12:17:16	122.10	33			120.40	122.10		45,437	440433	TG
12:07:56	122.30	33			121.30	122.30		45,404	436375	TG
12:07:50	121.30	9			121.30	122.90		45,371	436337	TG
12:06:41	120.00	130			120.00	122.90		45,362	435872	TG
12:06:41	120.10	116			120.10	122.90		45,232	435870	TG
11:52:24	120.00	20			120.00	122.90		45,116	429173	TG
11:51:48	122.80	90			122.80	122.90		45,096	428876	TG
11:51:43	122.80	61			122.80	122.90		45,006	428849	TG
11:51:06	122.80	70			122.80	122.90		44,945	428548	TG
11:50:49	122.80	50			122.80	122.90		44,875	428421	TG
11:50:48	122.80	90			122.80	122.90		44,825	428413	TG
11:50:48	122.80	90			122.80	122.90		44,735	428406	TG
11:49:37	122.80	90			122.80	122.90		44,645	427824	TG
11:49:00	122.90	89			122.80	122.90		44,555	427559	TG
11:49:00	123.00	89			123.00	123.60		44,466	427557	TG
11:42:28	123.00	95			123.00	123.60		44,377	424380	TG
11:36:11	122.80	25			122.80	123.60		44,282	420901	TG
11:29:30	122.20	17			122.20	122.50		44,257	417866	TG
11:27:01	123.20	631			122.20	123.20		44,240	416222	TG
11:25:45	122.50	90			122.20	122.50		43,609	415314	TG
11:25:45	122.50	90			122.20	122.50		43,519	415313	TG
11:25:06	123.20	384			122.30	123.20		43,429	414766	TG
11:23:56	122.50	90			122.30	122.50		43,045	413918	TG
11:21:19	122.80	90			122.60	122.80		42,955	412199	TG
11:21:19	122.80	90			122.60	122.80		42,865	412196	TG
11:20:15	122.20	100			122.20	122.40		42,775	411500	TG
11:13:10	122.60	10			122.40	122.60		42,675	406377	TG
11:10:47	121.90	70			121.90	122.20		42,665	404753	TG
11:06:34	122.20	10			121.90	122.20		42,595	401759	TG
11:06:33	122.20	90			121.90	122.20		42,585	401758	TG
11:06:26	122.00	5			122.00	122.30		42,495	401664	TG
10:53:40	119.80	20			119.80	120.00		42,490	390752	TG
10:35:26	120.40	41			120.40	120.60		42,470	372929	TG
10:27:46	120.80	1			120.80	121.00		42,429	366351	TG
10:26:56	121.00	100			120.80	121.00		42,428	365751	TG
10:24:28	121.00	3			120.70	121.00		42,328	363944	TG
10:14:40	120.80	50			120.80	121.00		42,325	356503	TG
10:13:53	121.00	25			120.80	121.00		42,275	355990	TG
10:05:47	122.00	1			121.80	122.00		42,250	349589	TG
10:01:45	122.50	50			122.10	122.50		42,249	346555	TG
09:59:32	123.20	5			122.90	123.20		42,199	344722	TG
09:58:00	122.70	20			122.40	122.70		42,194	343748	TG
09:54:05	122.10	40			122.10	122.50		42,174	341020	TG
09:52:39	122.00	1			121.70	122.00		42,134	340030	TG
09:51:10	122.00	50			121.80	122.00		42,133	338952	TG
09:50:48	122.00	100			122.00	122.20		42,083	338707	TG
09:47:14	122.30	100			122.30	122.50		41,983	336258	TG
09:45:52	121.60	10			121.60	121.80		41,883	334978	TG
09:44:50	121.50	66			121.50	121.70		41,873	334201	TG
09:44:29	121.50	46			121.50	121.70		41,807	333956	TG
09:44:16	121.40	49			121.40	121.70		41,761	333792	TG
09:43:23	121.10	50			121.10	121.40		41,712	333087	TG
09:41:49	121.00	50			120.90	121.00		41,662	331680	TG
09:41:49	121.00	50			120.90	121.00		41,612	331675	TG
09:41:48	121.10	50			121.10	121.30		41,562	331665	TG
09:39:41	121.50	1			121.20	121.50		41,512	329840	TG
09:39:35	121.20	80			121.20	121.50		41,511	329769	TG
09:38:06	120.80	90			120.80	121.00		41,431	328562	TG
09:36:26	121.00	1			121.00	121.30		41,341	326810	TG
09:23:57	121.00	40			121.00	121.30		41,340	318372	TG
09:22:53	121.20	22			121.20	121.50		41,300	317797	TG
09:22:06	120.90	8			120.90	121.20		41,278	317302	TG
09:20:54	120.80	80			120.80	121.10		41,270	316614	TG
09:20:18	120.60	100			120.60	120.70		41,190	316284	TG
09:19:25	120.50	50			120.50	120.70		41,090	315685	TG
09:19:08	120.50	90			120.50	120.70		41,040	315502	TG
09:14:15	120.60	15			120.40	120.60		40,950	312275	TG
09:12:51	120.90	10			120.60	120.90		40,935	311248	TG
09:12:51	120.90	90			120.80	120.90		40,925	311247	TG

Gilead Sciences

DAX ESG TARGET PR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:32:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:54] Language: en-US
OKAY: [03:32:54] Cookies are enabled
OKAY: [03:32:54] Browser supports RequestAnimationFrame
OKAY: [03:32:54] Browser supports the WebScoket API
INFO: [03:32:54] Starting session (trades) for guest
INFO: [03:32:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:32:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGIS
- feedSymbol = TG%5EGIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:32:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:55] Streamer WS Hostname: cce39ce8e082
INFO: [03:32:55] Starting the trades app
INFO: [03:32:55] [START]: Symbol loook up for TG^GIS
INFO: [03:32:55] [FINSH]: Symbol loook up for TG^GIS
INFO: [03:32:55] Loaded configuration for trades
INFO: [03:32:55] Creating trades table...
INFO: [03:32:55] Starting trades table for TG:RDC without montage
INFO: [03:32:55] lo-streamer/1/dist-swarm
INFO: [03:32:55] lo-streamer/1/dist-swarm
INFO: [03:32:55] lo-streamer/1/dist-swarm
INFO: [03:32:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:32:54] Language: en-US
OKAY: [03:32:54] Cookies are enabled
OKAY: [03:32:54] Browser supports RequestAnimationFrame
OKAY: [03:32:54] Browser supports the WebScoket API
INFO: [03:32:54] Starting session (trades) for guest
INFO: [03:32:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:32:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGIS
- feedSymbol = TG%5EGIS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:32:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:32:55] Streamer WS Hostname: cce39ce8e082
INFO: [03:32:55] Starting the trades app
INFO: [03:32:55] [START]: Symbol loook up for TG^GIS
INFO: [03:32:55] [FINSH]: Symbol loook up for TG^GIS
INFO: [03:32:55] Loaded configuration for trades
INFO: [03:32:55] Creating trades table...
INFO: [03:32:55] Starting trades table for TG:RDC without montage
INFO: [03:32:55] lo-streamer/1/dist-swarm
INFO: [03:32:55] lo-streamer/1/dist-swarm
INFO: [03:32:55] lo-streamer/1/dist-swarm