ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
Dow Jones
43,840.91
1.39%
Brent Oil
73.045
0.00%
Bitcoin
85,840.35
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. BWP Trust (GJZ)

  7. BWP Trust (GJZ) Historical

BWP Trust

BWP Trust (GJZ)

TG
2.0725
-0.017
(-0.81%)
Closed March 02 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.02251.097561029152.04999992.04999991.992062.00071196DE
26-0.1815001-8.052355811892.2542.2541.994052.15725587DE
52-0.177-7.868415553162.24949992.2541.992702.15731284DE
156-0.1280001-5.816864349012.20052.2541.991722.16442646DE
260-0.1280001-5.816864349012.20052.2541.991722.16442646DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17407780202.02700.002.0272.0272.0270
17406916202.02700.002.0272.0272.0270
17406052202.02700.002.0272.0272.0270
17405188202.02700.002.0272.0272.0270
17404324202.02700.002.0272.0272.0270
17401732202.02700.002.0272.0272.0270
17400868202.02700.002.0272.0272.0270
17400004202.02700.002.0272.0272.0270
17399140202.02700.002.0272.0272.0270
17398276202.02700.002.0272.0272.0270
17395684202.02700.002.0272.0272.0270
17394820202.02700.002.0272.0272.0270
17393956202.02700.002.0272.0272.0270
17393092202.02700.002.0272.0272.0270
17392228202.02700.002.0272.0272.0270
17389636202.02700.002.0272.0272.0270
17388772202.02700.002.0272.0272.0270
17387908202.02700.002.0272.0272.0270
17387044202.02700.002.0272.0272.0270
17386180202.02700.002.0272.0272.0270
17383588202.02700.002.0272.0272.0270
17382724202.02700.002.0272.0272.0270
17381860202.02700.002.0272.0272.0270
17380996202.02700.002.0272.0272.0270
17380132202.02700.002.0272.0272.0270
17377540202.02700.002.0272.0272.0270
17376676202.02700.002.0272.0272.0270
17375812202.02700.002.0272.0272.0270
17374948202.0270.041.862.0272.0272.02720
17374084201.9900.001.991.991.990
17371492201.9900.001.991.991.990
17370628201.9900.001.991.991.990
17369764201.9900.001.991.991.990
17368900201.9900.001.991.991.990
17368036201.99-0.06-2.931.991.991.99500
17365444202.049999900.002.04999992.04999992.04999990
17364580202.049999900.002.04999992.04999992.04999990
17363716202.049999900.002.04999992.04999992.04999990
17362852202.049999900.002.04999992.04999992.04999990
17361988202.049999900.002.04999992.04999992.04999990
17359396202.049999900.002.04999992.04999992.04999990
17358532202.049999900.002.04999992.04999992.04999990
17355940202.049999900.002.04999992.04999992.04999990
17353348202.049999900.002.04999992.04999992.04999990
17349892202.049999900.002.04999992.04999992.04999990
17347300202.049999900.002.04999992.04999992.04999990
17346436202.049999900.002.04999992.04999992.04999990
17345572202.049999900.002.04999992.04999992.04999990
17344708202.049999900.002.04999992.04999992.04999990
17343844202.049999900.002.04999992.04999992.04999990
17341252202.049999900.002.04999992.04999992.04999990

Your Recent History

TG
GJZ
BWP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads