Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GKD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| Jan 09 2025 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| Jan 08 2025 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 158.00 | 0.00 |
| Jan 07 2025 | 158.00 | 2.00 | 1.28% | 158.00 | 158.00 | 158.00 | 15 |
| Jan 06 2025 | 156.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.00 | 15 |
| Jan 03 2025 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Jan 02 2025 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Dec 30 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 0.00 |
| Dec 27 2024 | 156.00 | 2.00 | 1.30% | 156.00 | 156.00 | 156.00 | 4 |
| Dec 23 2024 | 154.00 | -8.00 | -4.94% | 154.00 | 154.00 | 154.00 | 1 |
| Dec 20 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Dec 19 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Dec 18 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Dec 17 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Dec 16 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Dec 13 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Dec 12 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Dec 11 2024 | 162.00 | 5.00 | 3.18% | 161.00 | 162.00 | 161.00 | 155 |
| Dec 10 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| Dec 09 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| Dec 06 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| Dec 05 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| Dec 04 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| Dec 03 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 157.00 | 0.00 |
| Dec 02 2024 | 157.00 | 1.00 | 0.64% | 157.00 | 157.00 | 157.00 | 32 |
| Nov 29 2024 | 156.00 | -6.00 | -3.70% | 156.00 | 156.00 | 156.00 | 1 |
| Nov 28 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Nov 27 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Nov 26 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Nov 25 2024 | 162.00 | 9.00 | 5.88% | 162.00 | 162.00 | 162.00 | 1 |
| Nov 22 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Nov 21 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Nov 20 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Nov 19 2024 | 153.00 | 1.00 | 0.66% | 153.00 | 153.00 | 153.00 | 10 |
| Nov 18 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
| Nov 15 2024 | 152.00 | -8.00 | -5.00% | 153.00 | 153.00 | 152.00 | 7 |
| Nov 14 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Nov 13 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Nov 12 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 0.00 |
| Nov 11 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 160.00 | 25 |
| Nov 08 2024 | 160.00 | 16.00 | 11.11% | 160.00 | 160.00 | 160.00 | 2 |
| Nov 07 2024 | 144.00 | -5.00 | -3.36% | 148.00 | 148.00 | 144.00 | 53 |
| Nov 06 2024 | 149.00 | 20.00 | 15.50% | 140.00 | 150.00 | 140.00 | 60 |
| Nov 05 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Nov 04 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Nov 01 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Oct 31 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Oct 30 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Oct 29 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Oct 28 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Oct 25 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0.00 |
| Oct 24 2024 | 129.00 | 5.00 | 4.03% | 129.00 | 129.00 | 129.00 | 40 |
| Oct 23 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 124.00 | 124.00 | 26 |
| Oct 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Oct 21 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Oct 18 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Oct 17 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Oct 16 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Oct 15 2024 | 125.00 | 2.00 | 1.63% | 120.00 | 125.00 | 120.00 | 42 |
| Oct 14 2024 | 123.00 | 1.00 | 0.82% | 124.00 | 124.00 | 123.00 | 2 |
