Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0395 | -16.3900414938 | 0.241 | 0.252 | 0.2335 | 2295 | 0.24721582 | DE |
| 12 | -0.0655 | -24.531835206 | 0.267 | 0.4895 | 0.2335 | 6349 | 0.3098454 | DE |
| 26 | 0.0593 | 41.7018284107 | 0.1422 | 0.53 | 0.1242 | 26019 | 0.38461401 | DE |
| 52 | -2.5785 | -92.7517985612 | 2.78 | 2.86 | 0.1242 | 25916 | 0.33368226 | DE |
| 156 | -1.2565 | -86.1796982167 | 1.458 | 3.225 | 0.1242 | 17108 | 0.41939002 | DE |
| 260 | -1.2565 | -86.1796982167 | 1.458 | 3.225 | 0.1242 | 17108 | 0.41939002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1743110820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1743024420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1742938020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1742851620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1742592420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1742506020 | 0.252 | 0.0025 | 1.00 | 0.252 | 0.252 | 0.252 | 1500 |
| 1742419620 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1742333220 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1742246820 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1741987620 | 0.2495 | 0.008 | 3.31 | 0.2495 | 0.2495 | 0.2495 | 5000 |
| 1741901220 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1741814820 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1741728420 | 0.2415 | 0.008 | 3.43 | 0.2415 | 0.2415 | 0.2415 | 1496 |
| 1741642020 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1741382820 | 0.2335 | -0.0165 | -6.60 | 0.2335 | 0.2335 | 0.2335 | 200 |
| 1741296420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741210020 | 0.25 | 0.011 | 4.60 | 0.245 | 0.25 | 0.245 | 3500 |
| 1741123620 | 0.239 | -0.0275 | -10.32 | 0.241 | 0.241 | 0.239 | 2075 |
| 1741037220 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1740778020 | 0.2665 | -0.012 | -4.31 | 0.26 | 0.2665 | 0.26 | 300 |
| 1740691620 | 0.2785 | 0 | 0.00 | 0.2785 | 0.2785 | 0.2785 | 0 |
| 1740605220 | 0.2785 | 0.0025 | 0.91 | 0.273 | 0.2785 | 0.273 | 300 |
| 1740518820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1740432420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1740173220 | 0.276 | -0.01 | -3.50 | 0.276 | 0.276 | 0.276 | 4388 |
| 1740086820 | 0.2859998 | -0.0065 | -2.22 | 0.2859998 | 0.2859998 | 0.2859998 | 2400 |
| 1740000420 | 0.2925 | -0.0425 | -12.69 | 0.3355 | 0.3355 | 0.2925 | 3500 |
| 1739914020 | 0.335 | -0.085 | -20.24 | 0.4865 | 0.4895 | 0.2909999 | 105016 |
| 1739827620 | 0.42 | 0.17 | 68.00 | 0.3805 | 0.42 | 0.3805 | 1004 |
| 1739568420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739482020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739395620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739309220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12151 |
| 1739222820 | 0.25 | -0.0005 | -0.20 | 0.25 | 0.25 | 0.25 | 1 |
| 1738963620 | 0.2505 | 0 | 0.00 | 0.269 | 0.269 | 0.2505 | 39 |
| 1738877220 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1738790820 | 0.2505 | -0.0075 | -2.91 | 0.2505 | 0.2505 | 0.2505 | 500 |
| 1738704420 | 0.258 | 0.017 | 7.05 | 0.2465 | 0.258 | 0.2465 | 1450 |
| 1738618020 | 0.241 | -0.0045 | -1.83 | 0.252 | 0.252 | 0.241 | 2520 |
| 1738358820 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
| 1738272420 | 0.2455 | 0.0035 | 1.45 | 0.2455 | 0.2455 | 0.2455 | 393 |
| 1738186020 | 0.242 | -0.0205 | -7.81 | 0.242 | 0.242 | 0.242 | 1000 |
| 1738099620 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1738013220 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1737754020 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1737667620 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1737581220 | 0.2625 | 0 | 0.00 | 0.2625 | 0.2625 | 0.2625 | 0 |
| 1737494820 | 0.2625 | 0.0185 | 7.58 | 0.2625 | 0.2625 | 0.2625 | 2178 |
| 1737408420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737149220 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1737062820 | 0.244 | -0.044 | -15.28 | 0.244 | 0.244 | 0.244 | 5000 |
| 1736976420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736890020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736803620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736544420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736458020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736371620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736285220 | 0.2879998 | 0.0124998 | 4.54 | 0.2879998 | 0.2879998 | 0.2879998 | 2305 |
| 1736198820 | 0.2755 | 0.016 | 6.17 | 0.267 | 0.2755 | 0.267 | 500 |
| 1735939620 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1735853220 | 0.2595 | 0.0315 | 13.82 | 0.2595 | 0.2595 | 0.2595 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
