ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,839.85
-0.34%
US Tech 100
19,665.60
-1.18%
Dow Jones
42,920.59
-0.34%
Brent Oil
73.585
-1.77%
Bitcoin
65,629.35
-0.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. GlycoMimetics Inc (GKO)

  7. GlycoMimetics Inc (GKO) Historical

GKO GlycoMimetics Inc

0.1326
-0.0044 (-3.21%)
10:48:45 - Realtime Data

GKO Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2024 0.134 0.00 0.00% 0.134 0.134 0.134 0.00
Oct 11 2024 0.134 0.0098 7.89% 0.1294 0.134 0.1294 8,500
Oct 10 2024 0.1242 0.00 0.00% 0.1242 0.1242 0.1242 0.00
Oct 09 2024 0.1242 -0.0068 -5.19% 0.1242 0.1242 0.1242 25,000
Oct 08 2024 0.131 -0.0116 -8.13% 0.1402 0.1402 0.131 18,111
Oct 07 2024 0.1426 -0.0026 -1.79% 0.15 0.15 0.1426 76
Oct 04 2024 0.1452 0.00 0.00% 0.1452 0.1452 0.1452 0.00
Oct 03 2024 0.1452 0.0146 11.18% 0.1452 0.1452 0.1452 8,000
Oct 02 2024 0.1306 -0.0116 -8.16% 0.1306 0.1306 0.1306 1,000
Oct 01 2024 0.1422 -0.0012 -0.84% 0.1422 0.1422 0.1422 10,000
Sep 30 2024 0.1434 0.00 0.00% 0.1434 0.1434 0.1434 0.00
Sep 27 2024 0.1434 0.00 0.00% 0.1434 0.1434 0.1434 0.00
Sep 26 2024 0.1434 -0.0042 -2.85% 0.1434 0.1434 0.1434 2,000
Sep 25 2024 0.1476 0.00 0.00% 0.1476 0.1476 0.1476 0.00
Sep 24 2024 0.1476 0.00 0.00% 0.1476 0.1476 0.1476 0.00
Sep 23 2024 0.1476 0.00 0.00% 0.1476 0.1476 0.1476 0.00
Sep 20 2024 0.1476 0.0052 3.65% 0.1476 0.1476 0.1476 187
Sep 19 2024 0.1424 0.00 0.00% 0.1424 0.1424 0.1424 0.00
Sep 18 2024 0.1424 0.00 0.00% 0.1424 0.1424 0.1424 0.00
Sep 17 2024 0.1424 0.0012 0.85% 0.1424 0.1424 0.1424 2,600
Sep 16 2024 0.1412 0.00 0.00% 0.1412 0.1412 0.1412 0.00
Sep 13 2024 0.1412 0.00 0.00% 0.1412 0.1412 0.1412 0.00
Sep 12 2024 0.1412 0.00 0.00% 0.1412 0.1412 0.1412 0.00
Sep 11 2024 0.1412 0.00 0.00% 0.1412 0.1412 0.1412 0.00
Sep 10 2024 0.1412 0.0042 3.07% 0.1412 0.1412 0.1412 39
Sep 09 2024 0.137 -0.008 -5.52% 0.137 0.137 0.137 21,000
Sep 06 2024 0.145 0.005 3.57% 0.145 0.145 0.145 63
Sep 05 2024 0.14 -0.018 -11.39% 0.1494 0.1494 0.14 15,000
Sep 04 2024 0.158 0.0082 5.47% 0.158 0.158 0.158 9,000
Sep 03 2024 0.1498 0.0056 3.88% 0.1538 0.1538 0.1498 2,000
Sep 02 2024 0.1442 0.00 0.00% 0.1442 0.1442 0.1442 0.00
Aug 30 2024 0.1442 0.00 0.00% 0.1442 0.1442 0.1442 0.00
Aug 29 2024 0.1442 0.00 0.00% 0.1442 0.1442 0.1442 0.00
Aug 28 2024 0.1442 -0.0208 -12.61% 0.1608 0.1608 0.1442 10,400
Aug 27 2024 0.165 0.0002 0.12% 0.165 0.165 0.165 1,500
Aug 26 2024 0.1648 0.0018 1.10% 0.1648 0.1648 0.1648 100
Aug 23 2024 0.163 0.0034 2.13% 0.163 0.163 0.163 600
Aug 22 2024 0.1596 -0.0166 -9.42% 0.1596 0.1596 0.1596 17,500
Aug 21 2024 0.1762 0.00 0.00% 0.1762 0.1762 0.1762 0.00
Aug 20 2024 0.1762 0.0262 17.47% 0.1626 0.1762 0.1626 22,358
Aug 19 2024 0.15 -0.021 -12.28% 0.1602 0.1602 0.15 105,000
Aug 16 2024 0.171 0.0046 2.76% 0.1648 0.171 0.1648 363
Aug 15 2024 0.1664 0.00 0.00% 0.1664 0.1664 0.1664 0.00
Aug 14 2024 0.1664 -0.0078 -4.48% 0.159 0.17 0.159 13,500
Aug 13 2024 0.1742 0.0044 2.59% 0.1742 0.1742 0.1742 1,000
Aug 12 2024 0.1698 -0.0018 -1.05% 0.1698 0.1698 0.1698 1,000
Aug 09 2024 0.1716 0.00 0.00% 0.1716 0.1716 0.1716 0.00
Aug 08 2024 0.1716 -0.0006 -0.35% 0.1716 0.1716 0.1716 5,000
Aug 07 2024 0.1722 0.0074 4.49% 0.17 0.1722 0.1616 15,062
Aug 06 2024 0.1648 -0.0188 -10.24% 0.1748 0.1748 0.1648 3,750
Aug 05 2024 0.1836 -0.0214 -10.44% 0.175 0.1836 0.175 8,000
Aug 02 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
Aug 01 2024 0.205 0.00 0.00% 0.205 0.205 0.205 0.00
Jul 31 2024 0.205 -0.0055 -2.61% 0.205 0.205 0.205 2,000
Jul 30 2024 0.2105 0.002 0.96% 0.214 0.214 0.20 40,092
Jul 29 2024 0.2085 -0.01 -4.58% 0.2165 0.2175 0.2075 59,050
Jul 26 2024 0.2185 -0.0095 -4.17% 0.216 0.2185 0.2035 136,240
Jul 25 2024 0.228 -0.062 -21.38% 0.2605 0.2605 0.202 113,000
Jul 24 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0.00
Jul 23 2024 0.29 0.00 0.00% 0.30 0.30 0.29 127,500
Jul 22 2024 0.29 -0.005 -1.69% 0.29 0.29 0.29 72,981
Jul 19 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0.00
Jul 18 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0.00
Jul 17 2024 0.295 0.0095 3.33% 0.2985 0.2985 0.295 11,000

Your Recent History

TG
GKO
GlycoMimetics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved