We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 89.2122 | -0.72 | -0.80 | 89.4758 | 89.8251 | 89.2122 | 1342 |
| 1721248020 | 89.9299 | 0.2 | 0.22 | 89.9423 | 90.1901 | 89.6806 | 250 |
| 1721161560 | 89.7321 | 1.95 | 2.22 | 88.7651 | 89.8 | 88.7651 | 634 |
| 1721075160 | 87.7849 | 0.02 | 0.03 | 87.9276 | 87.9276 | 87.7149 | 85 |
| 1720815960 | 87.7601 | -0.79 | -0.89 | 87.7451 | 87.8494 | 87.7451 | 288 |
| 1720729560 | 88.5466 | 1.64 | 1.89 | 87.2701 | 88.5466 | 87.2701 | 124 |
| 1720643220 | 86.906 | 0.31 | 0.35 | 87.1451 | 87.3399 | 86.906 | 141 |
| 1720556760 | 86.5999 | -0.01 | -0.01 | 86.6183 | 86.8977 | 86.5451 | 481 |
| 1720470360 | 86.6094 | -0.69 | -0.79 | 87.3998 | 87.3998 | 86.5881 | 192 |
| 1720211220 | 87.3 | 0.53 | 0.61 | 86.6954 | 87.3 | 86.6954 | 233 |
| 1720124820 | 86.7749 | -0.23 | -0.26 | 86.7447 | 86.7899 | 86.7447 | 84 |
| 1720038420 | 87.0049 | 0.92 | 1.06 | 86.4451 | 87.0049 | 86.4248 | 59 |
| 1719952020 | 86.0896 | -0.27 | -0.32 | 86.1109 | 86.1109 | 86.0896 | 19 |
| 1719865620 | 86.3629 | -0.31 | -0.35 | 85.5823 | 86.3629 | 85.5823 | 179 |
| 1719606420 | 86.6696 | 0.3 | 0.35 | 86.4643 | 86.6696 | 86.4643 | 16 |
| 1719520020 | 86.3715 | 0.91 | 1.06 | 85.4551 | 86.3715 | 85.4301 | 163 |
| 1719433620 | 85.4649 | -1.01 | -1.16 | 86.0543 | 86.1099 | 85.4649 | 688 |
| 1719347160 | 86.4701 | -0.03 | -0.03 | 86.1157 | 86.4701 | 86.1157 | 184 |
| 1719260820 | 86.4999 | 0.13 | 0.16 | 86.3562 | 86.4999 | 86.003 | 75 |
| 1719001620 | 86.3651 | -1.15 | -1.32 | 87.3601 | 87.9549 | 85.9722 | 496 |
| 1718915160 | 87.52 | 1.59 | 1.85 | 86.8372 | 87.52 | 86.5196 | 216 |
| 1718828820 | 85.931 | 0.31 | 0.36 | 86.1549 | 86.1549 | 85.931 | 16 |
| 1718742360 | 85.6249 | 0.01 | 0.01 | 85.7454 | 85.7454 | 85.6249 | 13 |
| 1718656020 | 85.6166 | -0.9 | -1.04 | 85.8503 | 86.0943 | 85.6166 | 77 |
| 1718396820 | 86.5121 | 1.18 | 1.38 | 85.625699 | 86.7676 | 85.625699 | 394 |
| 1718310420 | 85.3348 | -0.45 | -0.52 | 84.8895 | 85.3348 | 84.8895 | 275 |
| 1718224020 | 85.7833 | 0.38 | 0.45 | 85.4804 | 85.7833 | 85.4804 | 4 |
| 1718137620 | 85.3986 | -0.07 | -0.08 | 84.6747 | 85.8799 | 84.6747 | 890 |
| 1718051220 | 85.4697 | 0.47 | 0.55 | 84.864999 | 85.4697 | 84.6854 | 184 |
| 1717792020 | 85.0039 | -1.78 | -2.06 | 86.6299 | 86.6299 | 84.9901 | 460 |
| 1717705620 | 86.7878 | 0.52 | 0.60 | 86.3307 | 86.8197 | 86.1999 | 114 |
| 1717619220 | 86.2666 | 1.48 | 1.74 | 85.4821 | 86.2666 | 85.025099 | 46 |
| 1717532820 | 84.7876 | -0.78 | -0.92 | 85.6041 | 85.6041 | 84.7 | 105 |
| 1717446420 | 85.572599 | -0.25 | -0.29 | 85.3229 | 85.572599 | 84.6723 | 214 |
| 1717187220 | 85.8195 | -0.02 | -0.02 | 85.8195 | 85.8195 | 85.8195 | 50 |
| 1717100820 | 85.8402 | -0.08 | -0.10 | 85.7337 | 85.8402 | 85.468 | 68 |
| 1717014420 | 85.9246 | -0.3 | -0.34 | 85.9958 | 86.2499 | 85.7095 | 154 |
| 1716928020 | 86.2216 | 0.07 | 0.08 | 85.5553 | 86.2216 | 85.5553 | 330 |
| 1716841560 | 86.1549 | 0.51 | 0.60 | 85.953 | 86.1549 | 85.6459 | 1321 |
| 1716582420 | 85.642 | -1.06 | -1.22 | 85.9418 | 85.9418 | 85.3403 | 21 |
| 1716496020 | 86.6994 | -0.8 | -0.91 | 87.2456 | 87.2456 | 86.6899 | 22 |
| 1716409620 | 87.4946 | -0.84 | -0.95 | 88.5661 | 88.5661 | 87.3503 | 484 |
| 1716323160 | 88.3301 | -0.8 | -0.90 | 88.3149 | 88.3301 | 88.3149 | 137 |
| 1716236760 | 89.1296 | 0.94 | 1.06 | 89.0551 | 89.2149 | 88.49 | 105 |
| 1715977620 | 88.1916 | 1.37 | 1.58 | 87.245 | 88.2016 | 87.1801 | 194 |
| 1715891220 | 86.8209 | -0.22 | -0.26 | 87.3711 | 87.3711 | 86.8209 | 19 |
| 1715804820 | 87.0431 | 0.73 | 0.84 | 86.6849 | 87.0431 | 86.6849 | 44 |
| 1715718420 | 86.3159 | 0.11 | 0.12 | 86.1007 | 86.3449 | 86.1007 | 165 |
| 1715631960 | 86.21 | -0.99 | -1.14 | 86.631 | 86.631 | 86.21 | 37 |
| 1715372820 | 87.2 | 1.72 | 2.02 | 86.8172 | 87.5349 | 86.8172 | 99 |
| 1715286420 | 85.4751 | -0.04 | -0.05 | 85.4751 | 85.4751 | 85.4751 | 24 |
| 1715200020 | 85.5199 | 0.16 | 0.19 | 85.864 | 85.864 | 85.5199 | 278 |
| 1715113620 | 85.3595 | -0.26 | -0.30 | 85.8287 | 85.8287 | 85.3571 | 88 |
| 1715027220 | 85.6159 | 1.07 | 1.27 | 85.5487 | 85.704899 | 85.4349 | 49 |
| 1714768020 | 84.5451 | -0.62 | -0.73 | 85.0701 | 85.0701 | 84.4058 | 93 |
| 1714681560 | 85.1699 | -0.1 | -0.11 | 85.9085 | 85.9085 | 84.9408 | 333 |
| 1714508820 | 85.2651 | -1.39 | -1.60 | 85.6551 | 85.7701 | 85.2651 | 183 |
| 1714422420 | 86.6549 | -0.33 | -0.38 | 86.3954 | 86.8549 | 86.3954 | 155 |
| 1714163220 | 86.9893 | 0.48 | 0.56 | 86.9893 | 86.9893 | 86.9893 | 40 |
| 1714076820 | 86.5049 | 0.51 | 0.60 | 86.0689 | 86.5049 | 86.0501 | 211 |
| 1713990420 | 85.9926 | -0.11 | -0.12 | 86.2651 | 86.5151 | 85.9926 | 190 |
| 1713903960 | 86.1001 | -1.15 | -1.32 | 85.727099 | 86.1001 | 85.5446 | 252 |
| 1713817560 | 87.2483 | -1.8 | -2.02 | 88.1865 | 88.1865 | 87.2001 | 427 |
| 1713558420 | 89.0452 | 0.05 | 0.05 | 88.8999 | 89.0452 | 88.8299 | 1340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
