Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GLDA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 89.9299 | 0.20 | 0.22% | 89.9423 | 90.1901 | 89.6806 | 250 |
| Jul 16 2024 | 89.7321 | 1.95 | 2.22% | 88.7651 | 89.80 | 88.7651 | 634 |
| Jul 15 2024 | 87.7849 | 0.02 | 0.03% | 87.9276 | 87.9276 | 87.7149 | 85 |
| Jul 12 2024 | 87.7601 | -0.79 | -0.89% | 87.7451 | 87.8494 | 87.7451 | 288 |
| Jul 11 2024 | 88.5466 | 1.64 | 1.89% | 87.2701 | 88.5466 | 87.2701 | 124 |
| Jul 10 2024 | 86.906 | 0.31 | 0.35% | 87.1451 | 87.3399 | 86.906 | 141 |
| Jul 09 2024 | 86.5999 | -0.01 | -0.01% | 86.6183 | 86.8977 | 86.5451 | 481 |
| Jul 08 2024 | 86.6094 | -0.69 | -0.79% | 87.3998 | 87.3998 | 86.5881 | 192 |
| Jul 05 2024 | 87.30 | 0.53 | 0.61% | 86.6954 | 87.30 | 86.6954 | 233 |
| Jul 04 2024 | 86.7749 | -0.23 | -0.26% | 86.7447 | 86.7899 | 86.7447 | 84 |
| Jul 03 2024 | 87.0049 | 0.92 | 1.06% | 86.4451 | 87.0049 | 86.4248 | 59 |
| Jul 02 2024 | 86.0896 | -0.27 | -0.32% | 86.1109 | 86.1109 | 86.0896 | 19 |
| Jul 01 2024 | 86.3629 | -0.31 | -0.35% | 85.5823 | 86.3629 | 85.5823 | 179 |
| Jun 28 2024 | 86.6696 | 0.30 | 0.35% | 86.4643 | 86.6696 | 86.4643 | 16 |
| Jun 27 2024 | 86.3715 | 0.91 | 1.06% | 85.4551 | 86.3715 | 85.4301 | 163 |
| Jun 26 2024 | 85.4649 | -1.01 | -1.16% | 86.0543 | 86.1099 | 85.4649 | 688 |
| Jun 25 2024 | 86.4701 | -0.03 | -0.03% | 86.1157 | 86.4701 | 86.1157 | 184 |
| Jun 24 2024 | 86.4999 | 0.13 | 0.16% | 86.3562 | 86.4999 | 86.003 | 75 |
| Jun 21 2024 | 86.3651 | -1.15 | -1.32% | 87.3601 | 87.9549 | 85.9722 | 496 |
| Jun 20 2024 | 87.52 | 1.59 | 1.85% | 86.8372 | 87.52 | 86.5196 | 216 |
| Jun 19 2024 | 85.931 | 0.31 | 0.36% | 86.1549 | 86.1549 | 85.931 | 16 |
| Jun 18 2024 | 85.6249 | 0.01 | 0.01% | 85.7454 | 85.7454 | 85.6249 | 13 |
| Jun 17 2024 | 85.6166 | -0.90 | -1.04% | 85.8503 | 86.0943 | 85.6166 | 77 |
| Jun 14 2024 | 86.5121 | 1.18 | 1.38% | 85.6257 | 86.7676 | 85.6257 | 394 |
| Jun 13 2024 | 85.3348 | -0.45 | -0.52% | 84.8895 | 85.3348 | 84.8895 | 275 |
| Jun 12 2024 | 85.7833 | 0.38 | 0.45% | 85.4804 | 85.7833 | 85.4804 | 4 |
| Jun 11 2024 | 85.3986 | -0.07 | -0.08% | 84.6747 | 85.8799 | 84.6747 | 890 |
| Jun 10 2024 | 85.4697 | 0.47 | 0.55% | 84.865 | 85.4697 | 84.6854 | 184 |
| Jun 07 2024 | 85.0039 | -1.78 | -2.06% | 86.6299 | 86.6299 | 84.9901 | 460 |
| Jun 06 2024 | 86.7878 | 0.52 | 0.60% | 86.3307 | 86.8197 | 86.1999 | 114 |
| Jun 05 2024 | 86.2666 | 1.48 | 1.74% | 85.4821 | 86.2666 | 85.0251 | 46 |
| Jun 04 2024 | 84.7876 | -0.78 | -0.92% | 85.6041 | 85.6041 | 84.70 | 105 |
| Jun 03 2024 | 85.5726 | -0.25 | -0.29% | 85.3229 | 85.5726 | 84.6723 | 214 |
| May 31 2024 | 85.8195 | -0.02 | -0.02% | 85.8195 | 85.8195 | 85.8195 | 50 |
| May 30 2024 | 85.8402 | -0.08 | -0.10% | 85.7337 | 85.8402 | 85.468 | 68 |
| May 29 2024 | 85.9246 | -0.30 | -0.34% | 85.9958 | 86.2499 | 85.7095 | 154 |
| May 28 2024 | 86.2216 | 0.07 | 0.08% | 85.5553 | 86.2216 | 85.5553 | 330 |
| May 27 2024 | 86.1549 | 0.51 | 0.60% | 85.953 | 86.1549 | 85.6459 | 1,321 |
| May 24 2024 | 85.642 | -1.06 | -1.22% | 85.9418 | 85.9418 | 85.3403 | 21 |
| May 23 2024 | 86.6994 | -0.80 | -0.91% | 87.2456 | 87.2456 | 86.6899 | 22 |
| May 22 2024 | 87.4946 | -0.84 | -0.95% | 88.5661 | 88.5661 | 87.3503 | 484 |
| May 21 2024 | 88.3301 | -0.80 | -0.90% | 88.3149 | 88.3301 | 88.3149 | 137 |
| May 20 2024 | 89.1296 | 0.94 | 1.06% | 89.0551 | 89.2149 | 88.49 | 105 |
| May 17 2024 | 88.1916 | 1.37 | 1.58% | 87.245 | 88.2016 | 87.1801 | 194 |
| May 16 2024 | 86.8209 | -0.22 | -0.26% | 87.3711 | 87.3711 | 86.8209 | 19 |
| May 15 2024 | 87.0431 | 0.73 | 0.84% | 86.6849 | 87.0431 | 86.6849 | 44 |
| May 14 2024 | 86.3159 | 0.11 | 0.12% | 86.1007 | 86.3449 | 86.1007 | 165 |
| May 13 2024 | 86.21 | -0.99 | -1.14% | 86.631 | 86.631 | 86.21 | 37 |
| May 10 2024 | 87.20 | 1.72 | 2.02% | 86.8172 | 87.5349 | 86.8172 | 99 |
| May 09 2024 | 85.4751 | -0.04 | -0.05% | 85.4751 | 85.4751 | 85.4751 | 24 |
| May 08 2024 | 85.5199 | 0.16 | 0.19% | 85.864 | 85.864 | 85.5199 | 278 |
| May 07 2024 | 85.3595 | -0.26 | -0.30% | 85.8287 | 85.8287 | 85.3571 | 88 |
| May 06 2024 | 85.6159 | 1.07 | 1.27% | 85.5487 | 85.7049 | 85.4349 | 49 |
| May 03 2024 | 84.5451 | -0.62 | -0.73% | 85.0701 | 85.0701 | 84.4058 | 93 |
| May 02 2024 | 85.1699 | -0.10 | -0.11% | 85.9085 | 85.9085 | 84.9408 | 333 |
| Apr 30 2024 | 85.2651 | -1.39 | -1.60% | 85.6551 | 85.7701 | 85.2651 | 183 |
| Apr 29 2024 | 86.6549 | -0.33 | -0.38% | 86.3954 | 86.8549 | 86.3954 | 155 |
| Apr 26 2024 | 86.9893 | 0.48 | 0.56% | 86.9893 | 86.9893 | 86.9893 | 40 |
| Apr 25 2024 | 86.5049 | 0.51 | 0.60% | 86.0689 | 86.5049 | 86.0501 | 211 |
| Apr 24 2024 | 85.9926 | -0.11 | -0.12% | 86.2651 | 86.5151 | 85.9926 | 190 |
| Apr 23 2024 | 86.1001 | -1.15 | -1.32% | 85.7271 | 86.1001 | 85.5446 | 252 |
| Apr 22 2024 | 87.2483 | -1.80 | -2.02% | 88.1865 | 88.1865 | 87.2001 | 427 |
| Apr 19 2024 | 89.0452 | 0.05 | 0.05% | 88.8999 | 89.0452 | 88.8299 | 1,340 |
