We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 15.21 | -0.19 | -1.23 | 15.57 | 15.58 | 15.16 | 2690 |
| 1734730020 | 15.4 | -0.24 | -1.53 | 15.5 | 15.5 | 15.2 | 1383 |
| 1734643620 | 15.64 | 0.13 | 0.84 | 15.8 | 15.81 | 15.4 | 1375 |
| 1734557220 | 15.51 | -0.37 | -2.33 | 16.059999 | 16.07 | 15.51 | 532 |
| 1734470820 | 15.88 | 0.03 | 0.19 | 15.66 | 15.99 | 15.66 | 349 |
| 1734384420 | 15.85 | -0.19 | -1.18 | 16.2 | 16.239999 | 15.57 | 3578 |
| 1734125220 | 16.04 | -0.1 | -0.62 | 16.34 | 16.34 | 16.04 | 561 |
| 1734038820 | 16.14 | 0.1 | 0.62 | 16.149999 | 16.25 | 15.94 | 300 |
| 1733952420 | 16.04 | -0.06 | -0.37 | 15.89 | 16.17 | 15.89 | 607 |
| 1733866020 | 16.1 | 0.16 | 1.00 | 16.04 | 16.2 | 15.81 | 344 |
| 1733779620 | 15.94 | -0.05 | -0.31 | 15.88 | 16.17 | 15.86 | 2330 |
| 1733520420 | 15.99 | -0.39 | -2.38 | 16.45 | 16.45 | 15.99 | 427 |
| 1733434020 | 16.379999 | -0.02 | -0.12 | 16.43 | 16.719999 | 16.379999 | 560 |
| 1733347620 | 16.399999 | -0.1 | -0.61 | 16.73 | 16.73 | 16.399999 | 1200 |
| 1733261220 | 16.5 | -0.17 | -1.02 | 16.51 | 16.82 | 16.44 | 706 |
| 1733174820 | 16.67 | -0.03 | -0.18 | 16.61 | 16.89 | 16.61 | 1649 |
| 1732915620 | 16.7 | 0.09 | 0.54 | 16.899999 | 16.899999 | 15.82 | 5803 |
| 1732829220 | 16.61 | -0.1 | -0.60 | 16.6 | 16.79 | 16.6 | 194 |
| 1732742820 | 16.71 | -0.01 | -0.06 | 16.48 | 16.8 | 16.48 | 3872 |
| 1732656420 | 16.719999 | 0.19 | 1.15 | 16.41 | 16.719999 | 16.379999 | 2395 |
| 1732570020 | 16.53 | 0.13 | 0.79 | 16.6 | 16.6 | 16.2 | 1792 |
| 1732310820 | 16.399999 | 0.18 | 1.11 | 16.26 | 16.5 | 16.11 | 1610 |
| 1732224420 | 16.219999 | 0.32 | 2.01 | 15.99 | 16.309999 | 15.99 | 3529 |
| 1732138020 | 15.9 | -0.39 | -2.39 | 16.44 | 16.44 | 15.84 | 4818 |
| 1732051620 | 16.29 | 0.16 | 0.99 | 15.93 | 16.29 | 15.91 | 1285 |
| 1731965220 | 16.129999 | 0.23 | 1.45 | 16.16 | 16.28 | 15.81 | 1715 |
| 1731705960 | 15.9 | -0.14 | -0.87 | 15.96 | 15.98 | 15.6 | 1109 |
| 1731619560 | 16.04 | -0.25 | -1.53 | 16.44 | 16.44 | 16.04 | 1388 |
| 1731533160 | 16.29 | 0.27 | 1.69 | 15.98 | 16.42 | 15.96 | 2740 |
| 1731446820 | 16.02 | -0.13 | -0.80 | 16.04 | 16.44 | 16.02 | 1081 |
| 1731360420 | 16.149999 | 0.11 | 0.69 | 16.37 | 16.44 | 15.99 | 2907 |
| 1731101220 | 16.04 | 0.36 | 2.30 | 16.07 | 16.07 | 15.75 | 153 |
| 1731014760 | 15.68 | -0.11 | -0.70 | 15.96 | 15.96 | 15.51 | 710 |
| 1730928360 | 15.79 | 0.22 | 1.41 | 16 | 16.12 | 15.46 | 10373 |
| 1730841960 | 15.57 | 0.92 | 6.28 | 14.57 | 15.65 | 14.56 | 6269 |
| 1730755560 | 14.65 | 0.42 | 2.95 | 14.42 | 14.65 | 14.04 | 968 |
| 1730496360 | 14.23 | -0.25 | -1.73 | 14.68 | 14.73 | 14.23 | 1488 |
| 1730409960 | 14.48 | -0.17 | -1.16 | 14.51 | 14.68 | 14.48 | 949 |
| 1730323560 | 14.65 | 0.11 | 0.76 | 14.61 | 14.82 | 14.61 | 818 |
| 1730237160 | 14.54 | -0.38 | -2.55 | 14.89 | 14.89 | 14.54 | 483 |
| 1730150760 | 14.92 | 0.11 | 0.74 | 14.86 | 14.92 | 14.56 | 733 |
| 1729888020 | 14.81 | -0.29 | -1.92 | 15.01 | 15.35 | 14.81 | 2193 |
| 1729801560 | 15.1 | -0.07 | -0.46 | 15.05 | 15.47 | 15.05 | 430 |
| 1729715160 | 15.17 | 0.1 | 0.66 | 15.18 | 15.34 | 15.01 | 2851 |
| 1729628760 | 15.07 | 0 | 0.00 | 15.05 | 15.07 | 14.73 | 794 |
| 1729542360 | 15.07 | -0.24 | -1.57 | 15.34 | 15.34 | 15.01 | 1529 |
| 1729283160 | 15.31 | 0.19 | 1.26 | 15.01 | 15.41 | 15.01 | 995 |
| 1729196760 | 15.12 | -0.09 | -0.59 | 15.29 | 15.51 | 15.05 | 3785 |
| 1729110360 | 15.21 | 0.14 | 0.93 | 14.83 | 15.22 | 14.83 | 3330 |
| 1729023960 | 15.07 | 0.29 | 1.96 | 14.94 | 15.07 | 14.62 | 1930 |
| 1728937620 | 14.78 | 0.05 | 0.34 | 14.78 | 14.89 | 14.61 | 2011 |
| 1728678360 | 14.73 | 0.13 | 0.89 | 14.71 | 14.77 | 14.71 | 329 |
| 1728591960 | 14.6 | -0.1 | -0.68 | 14.59 | 14.78 | 14.56 | 1384 |
| 1728505560 | 14.7 | 0.3 | 2.08 | 14.61 | 14.76 | 14.58 | 885 |
| 1728419160 | 14.4 | -0.16 | -1.10 | 14.46 | 14.62 | 14.4 | 476 |
| 1728332760 | 14.56 | -0.01 | -0.07 | 14.5 | 14.75 | 14.44 | 1340 |
| 1728073560 | 14.57 | -0.04 | -0.27 | 14.43 | 14.78 | 14.43 | 1423 |
| 1727987220 | 14.61 | 0.17 | 1.18 | 14.71 | 14.71 | 14.38 | 1654 |
| 1727900820 | 14.44 | -0.2 | -1.37 | 14.69 | 14.69 | 14.4 | 39 |
| 1727814420 | 14.64 | 0.12 | 0.83 | 14.71 | 14.84 | 14.54 | 1313 |
| 1727728020 | 14.52 | 0.04 | 0.28 | 14.3 | 14.58 | 14.25 | 2300 |
| 1727468760 | 14.48 | 0.31 | 2.19 | 14.34 | 14.48 | 14.08 | 610 |
| 1727382360 | 14.17 | -0.11 | -0.77 | 14.14 | 14.45 | 14.14 | 887 |
| 1727295960 | 14.28 | -0.15 | -1.04 | 14.2 | 14.32 | 14.08 | 1944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
