We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.60336906585 | 13.06 | 13.84 | 13.06 | 2460 | 13.55488941 | DE |
| 4 | 0.07 | 0.525131282821 | 13.33 | 13.84 | 12.83 | 1644 | 13.25621777 | DE |
| 12 | 0.89 | 7.11430855316 | 12.51 | 14.01 | 12.28 | 2053 | 13.20980915 | DE |
| 26 | 1.15 | 9.38775510204 | 12.25 | 14.01 | 11 | 2415 | 12.4569925 | DE |
| 52 | 1 | 8.06451612903 | 12.4 | 14.01 | 10.75 | 2342 | 12.20261877 | DE |
| 156 | 1 | 8.06451612903 | 12.4 | 14.01 | 10.75 | 2342 | 12.20261877 | DE |
| 260 | 1 | 8.06451612903 | 12.4 | 14.01 | 10.75 | 2342 | 12.20261877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 13.5 | -0.09 | -0.66 | 13.46 | 13.56 | 13.46 | 2206 |
| 1721248020 | 13.59 | -0.02 | -0.15 | 13.73 | 13.73 | 13.53 | 2331 |
| 1721161560 | 13.61 | 0.1 | 0.74 | 13.66 | 13.74 | 13.41 | 1292 |
| 1721075160 | 13.51 | 0.01 | 0.07 | 13.67 | 13.7 | 13.34 | 2948 |
| 1720815960 | 13.5 | -0.12 | -0.88 | 13.76 | 13.84 | 13.5 | 3280 |
| 1720729560 | 13.62 | 0.49 | 3.73 | 13.06 | 13.62 | 13.06 | 2447 |
| 1720643220 | 13.13 | 0.08 | 0.61 | 13.07 | 13.33 | 13.07 | 3309 |
| 1720556760 | 13.05 | -0.14 | -1.06 | 13.14 | 13.39 | 13.05 | 496 |
| 1720470360 | 13.19 | 0.06 | 0.46 | 13.27 | 13.29 | 13.04 | 1611 |
| 1720211220 | 13.13 | -0.14 | -1.06 | 13.26 | 13.26 | 13.1 | 2354 |
| 1720124820 | 13.27 | 0.18 | 1.38 | 13.09 | 13.3 | 13.09 | 985 |
| 1720038420 | 13.09 | -0.1 | -0.76 | 13.4 | 13.4 | 13.09 | 223 |
| 1719952020 | 13.19 | 0.19 | 1.46 | 13.25 | 13.25 | 13.01 | 505 |
| 1719865620 | 13 | -0.13 | -0.99 | 13.42 | 13.42 | 12.97 | 2392 |
| 1719606420 | 13.13 | 0.02 | 0.15 | 13.08 | 13.29 | 13.06 | 710 |
| 1719520020 | 13.11 | 0.2 | 1.55 | 12.95 | 13.11 | 12.86 | 1334 |
| 1719433620 | 12.91 | 0.04 | 0.31 | 13.04 | 13.04 | 12.83 | 1041 |
| 1719347160 | 12.87 | -0.08 | -0.62 | 12.96 | 12.99 | 12.83 | 2407 |
| 1719260820 | 12.95 | -0.2 | -1.52 | 13.09 | 13.11 | 12.91 | 1106 |
| 1719001620 | 13.15 | -0.04 | -0.30 | 13.28 | 13.3 | 13.15 | 649 |
| 1718915160 | 13.19 | 0.06 | 0.46 | 13.33 | 13.33 | 12.94 | 1468 |
| 1718828820 | 13.13 | 0.05 | 0.38 | 12.99 | 13.24 | 12.89 | 2232 |
| 1718742360 | 13.08 | 0.01 | 0.08 | 13.07 | 13.14 | 12.84 | 3010 |
| 1718656020 | 13.07 | -0.14 | -1.06 | 13.03 | 13.29 | 13.03 | 1588 |
| 1718396820 | 13.21 | 0 | 0.00 | 13.08 | 13.29 | 13.05 | 1131 |
| 1718310420 | 13.21 | 0.08 | 0.61 | 13.13 | 13.22 | 12.87 | 1955 |
| 1718224020 | 13.13 | -0.07 | -0.53 | 13.29 | 13.29 | 13.13 | 1508 |
| 1718137620 | 13.2 | -0.11 | -0.83 | 13.38 | 13.39 | 13.2 | 436 |
| 1718051220 | 13.31 | -0.01 | -0.08 | 13.46 | 13.46 | 13.17 | 848 |
| 1717792020 | 13.32 | 0.02 | 0.15 | 13.39 | 13.39 | 13.23 | 1531 |
| 1717705620 | 13.3 | 0.03 | 0.23 | 13.28 | 13.46 | 13.28 | 362 |
| 1717619220 | 13.27 | 0.04 | 0.30 | 13.19 | 13.43 | 13.18 | 1879 |
| 1717532820 | 13.23 | 0 | 0.00 | 13.12 | 13.36 | 13.1 | 594 |
| 1717446420 | 13.23 | 0.07 | 0.53 | 13.17 | 13.42 | 13.13 | 9145 |
| 1717187220 | 13.16 | 0.09 | 0.69 | 13.2 | 13.2 | 13.12 | 398 |
| 1717100820 | 13.07 | 0.23 | 1.79 | 12.66 | 13.1 | 12.66 | 3234 |
| 1717014420 | 12.84 | -0.06 | -0.47 | 12.79 | 12.97 | 12.74 | 516 |
| 1716928020 | 12.9 | -0.3 | -2.27 | 13.17 | 13.24 | 12.9 | 1207 |
| 1716841560 | 13.2 | 0.15 | 1.15 | 13.01 | 13.2 | 13.01 | 671 |
| 1716582420 | 13.05 | 0 | 0.00 | 13.01 | 13.21 | 13.01 | 663 |
| 1716496020 | 13.05 | -0.3 | -2.25 | 13.39 | 13.39 | 13.05 | 1583 |
| 1716409620 | 13.35 | -0.04 | -0.30 | 13.16 | 13.46 | 13.16 | 153 |
| 1716323160 | 13.39 | -0.09 | -0.67 | 13.25 | 13.42 | 13.25 | 1689 |
| 1716236760 | 13.48 | -0.15 | -1.10 | 13.42 | 13.68 | 13.42 | 204 |
| 1715977620 | 13.63 | -0.09 | -0.66 | 13.6 | 13.82 | 13.6 | 1255 |
| 1715891220 | 13.72 | -0.07 | -0.51 | 13.84 | 13.85 | 13.4 | 6408 |
| 1715804820 | 13.79 | 0.18 | 1.32 | 13.71 | 13.82 | 13.55 | 1424 |
| 1715718420 | 13.61 | 0.09 | 0.67 | 13.37 | 13.64 | 13.37 | 858 |
| 1715631960 | 13.52 | -0.05 | -0.37 | 13.86 | 13.92 | 13.5 | 1761 |
| 1715372820 | 13.57 | -0.25 | -1.81 | 13.99 | 14.01 | 13.57 | 2233 |
| 1715286420 | 13.82 | 0.3 | 2.22 | 13.43 | 13.84 | 13.43 | 3479 |
| 1715200020 | 13.52 | 0.21 | 1.58 | 13.54 | 13.66 | 13 | 8487 |
| 1715113620 | 13.31 | 0.76 | 6.06 | 12.77 | 13.62 | 12.62 | 6872 |
| 1715027220 | 12.55 | -0.01 | -0.08 | 12.7 | 12.75 | 12.48 | 3182 |
| 1714768020 | 12.56 | -0.18 | -1.41 | 12.88 | 12.88 | 12.56 | 306 |
| 1714681560 | 12.74 | 0.18 | 1.43 | 12.75 | 12.76 | 12.38 | 6363 |
| 1714508820 | 12.56 | 0.05 | 0.40 | 12.28 | 12.6 | 12.28 | 4592 |
| 1714422420 | 12.51 | 0.03 | 0.24 | 12.41 | 12.58 | 12.41 | 1800 |
| 1714163220 | 12.48 | 0.19 | 1.55 | 12.48 | 12.51 | 12.37 | 358 |
| 1714076820 | 12.29 | -0.07 | -0.57 | 12.51 | 12.51 | 12.29 | 2342 |
| 1713990420 | 12.36 | -0.16 | -1.28 | 12.41 | 12.5 | 12.36 | 2658 |
| 1713903960 | 12.52 | 0.09 | 0.72 | 12.54 | 12.54 | 12.29 | 587 |
| 1713817560 | 12.43 | 0.23 | 1.89 | 12.24 | 12.6 | 12.24 | 1439 |
| 1713558420 | 12.2 | 0 | 0.00 | 12.23 | 12.3 | 12.2 | 1125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
