We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 3.88876819466 | 92.06 | 97 | 89.92 | 370 | 94.46554895 | DE |
| 4 | 5.54 | 6.1487236404 | 90.1 | 97 | 88.48 | 326 | 92.87922317 | DE |
| 12 | 2.22 | 2.37636480411 | 93.42 | 101.8 | 86.24 | 221 | 94.32434862 | DE |
| 26 | -8.06 | -7.77242044359 | 103.7 | 104 | 82.38 | 209 | 92.91434943 | DE |
| 52 | -10.56 | -9.94350282486 | 106.2 | 130.19999 | 82.38 | 181 | 102.64203692 | DE |
| 156 | -23.21 | -19.5288178376 | 118.85 | 135.95 | 82.38 | 115 | 107.73571253 | DE |
| 260 | -75.12 | -43.9915671117 | 170.76 | 183.6 | 82.38 | 101 | 111.70253546 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 96.8 | 2.4 | 2.54 | 96.8 | 96.8 | 95.96 | 95 |
| 1730409960 | 94.4 | -1.74 | -1.81 | 94.2 | 97 | 94.2 | 178 |
| 1730323560 | 96.14 | 4.12 | 4.48 | 92 | 96.14 | 89.92 | 859 |
| 1730237160 | 92.02 | -1.4 | -1.50 | 93.12 | 93.12 | 92.02 | 642 |
| 1730150760 | 93.42 | 1.12 | 1.21 | 92.06 | 93.42 | 91.9 | 75 |
| 1729887960 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1729801560 | 92.3 | 0.2 | 0.22 | 93.1 | 93.1 | 92.3 | 280 |
| 1729715160 | 92.1 | 0.7 | 0.77 | 92.2 | 92.6 | 92.1 | 122 |
| 1729628760 | 91.4 | -1.34 | -1.44 | 91.3 | 91.7 | 91.26 | 497 |
| 1729542360 | 92.74 | -1.56 | -1.65 | 94.34 | 94.34 | 92.74 | 393 |
| 1729283160 | 94.3 | -0.14 | -0.15 | 94.3 | 94.3 | 94.3 | 1 |
| 1729196760 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1729110360 | 94.44 | -0.3 | -0.32 | 94.38 | 94.44 | 94.28 | 176 |
| 1729023960 | 94.74 | 0.74 | 0.79 | 94.36 | 95.46 | 93.82 | 426 |
| 1728937620 | 94 | 2.48 | 2.71 | 92.34 | 94 | 92.14 | 328 |
| 1728678360 | 91.52 | 0.64 | 0.70 | 90.72 | 91.52 | 90.72 | 120 |
| 1728591960 | 90.88 | -1.32 | -1.43 | 91.14 | 91.44 | 89.6 | 1469 |
| 1728505560 | 92.2 | 1.86 | 2.06 | 90.22 | 92.2 | 90.22 | 171 |
| 1728419160 | 90.34 | 0.7 | 0.78 | 88.48 | 90.34 | 88.48 | 24 |
| 1728332760 | 89.64 | 0.82 | 0.92 | 90.1 | 90.1 | 89.64 | 14 |
| 1728073560 | 88.82 | -0.32 | -0.36 | 89.14 | 90.26 | 88.82 | 262 |
| 1727987220 | 89.14 | 1.02 | 1.16 | 89.14 | 89.14 | 89.14 | 20 |
| 1727900820 | 88.12 | -3.08 | -3.38 | 90.74 | 90.74 | 87.82 | 199 |
| 1727814420 | 91.2 | 0.7 | 0.77 | 92.2 | 92.36 | 91.2 | 107 |
| 1727728020 | 90.5 | 0.52 | 0.58 | 90.78 | 90.9 | 90.5 | 312 |
| 1727468760 | 89.98 | 2.36 | 2.69 | 87.86 | 90.14 | 87.86 | 43 |
| 1727382360 | 87.62 | 0.06 | 0.07 | 88.56 | 88.68 | 87.62 | 703 |
| 1727295960 | 87.56 | -4.42 | -4.81 | 92.14 | 92.66 | 86.24 | 323 |
| 1727209560 | 91.98 | -8 | -8.00 | 97.36 | 97.36 | 91.98 | 156 |
| 1727123160 | 99.98 | 0.22 | 0.22 | 99.76 | 100.85 | 99.76 | 14 |
| 1726864020 | 99.76 | -1.84 | -1.81 | 100.5 | 100.95 | 99.4 | 98 |
| 1726777560 | 101.6 | 1.1 | 1.09 | 101.35 | 101.8 | 101 | 928 |
| 1726691220 | 100.5 | 0.25 | 0.25 | 100.5 | 100.5 | 100.5 | 29 |
| 1726604760 | 100.25 | 0.1 | 0.10 | 99.88 | 101.55 | 99.88 | 65 |
| 1726518420 | 100.15 | 1.07 | 1.08 | 99.48 | 100.25 | 98.9 | 70 |
| 1726259160 | 99.08 | 1.28 | 1.31 | 99.08 | 99.08 | 99.08 | 4 |
| 1726172760 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1726086360 | 97.8 | -0.74 | -0.75 | 97.8 | 97.8 | 97.8 | 15 |
| 1725999960 | 98.54 | 0.14 | 0.14 | 98.54 | 98.54 | 98.54 | 100 |
| 1725913620 | 98.4 | 0.98 | 1.01 | 98.54 | 98.84 | 98.4 | 38 |
| 1725654360 | 97.42 | -1.16 | -1.18 | 96.54 | 98.08 | 96.54 | 561 |
| 1725567960 | 98.58 | -0.56 | -0.56 | 99.26 | 99.36 | 98.58 | 33 |
| 1725481560 | 99.14 | -0.6 | -0.60 | 98.82 | 100 | 98.82 | 143 |
| 1725395160 | 99.74 | -0.51 | -0.51 | 100.15 | 100.15 | 99.74 | 86 |
| 1725308760 | 100.25 | -0.8 | -0.79 | 100 | 100.6 | 100 | 66 |
| 1725049560 | 101.05 | 1.05 | 1.05 | 100.95 | 101.4 | 100.95 | 550 |
| 1724963160 | 100 | 2.8 | 2.88 | 98.02 | 100 | 97.78 | 187 |
| 1724876760 | 97.2 | -1.48 | -1.50 | 97.68 | 97.68 | 97.2 | 20 |
| 1724790420 | 98.68 | -0.34 | -0.34 | 98.68 | 98.68 | 98.68 | 1 |
| 1724704020 | 99.02 | 1.22 | 1.25 | 98.56 | 100.3 | 98.56 | 56 |
| 1724444820 | 97.8 | -0.7 | -0.71 | 99 | 99.24 | 97.8 | 39 |
| 1724358420 | 98.5 | 0.78 | 0.80 | 98.5 | 98.5 | 98.5 | 5 |
| 1724271960 | 97.72 | -1.78 | -1.79 | 97.56 | 97.72 | 97.56 | 6 |
| 1724185560 | 99.5 | 0.3 | 0.30 | 99.5 | 99.5 | 99.5 | 1 |
| 1724099220 | 99.2 | 0.12 | 0.12 | 98.14 | 99.2 | 98.14 | 139 |
| 1723840020 | 99.08 | 0.08 | 0.08 | 99.24 | 99.48 | 98.68 | 197 |
| 1723753620 | 99 | 4.24 | 4.47 | 95.52 | 99 | 95.52 | 470 |
| 1723667160 | 94.76 | 2.26 | 2.44 | 94.76 | 94.76 | 94.76 | 5 |
| 1723580760 | 92.5 | 0 | 0.00 | 92.08 | 92.5 | 92.08 | 170 |
| 1723494360 | 92.5 | -2.78 | -2.92 | 93.42 | 93.42 | 92.5 | 513 |
| 1723235220 | 95.28 | 0.64 | 0.68 | 95.5 | 95.58 | 95.16 | 699 |
| 1723148820 | 94.64 | 2.34 | 2.54 | 90.84 | 94.78 | 90.5 | 297 |
| 1723062360 | 92.3 | 6.28 | 7.30 | 85.68 | 92.68 | 85.68 | 208 |
| 1722975960 | 86.02 | 0.66 | 0.77 | 86.48 | 86.48 | 85.319999 | 326 |
| 1722889620 | 85.36 | -0.9 | -1.04 | 82.58 | 86.34 | 82.38 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
