We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.25 | -3.0645921735 | 106.05 | 106.05 | 99.74 | 699 | 101.72088101 | DE |
| 4 | -2.2 | -2.09523809524 | 105 | 109.95 | 7.381 | 388 | 73.68450944 | DE |
| 12 | -10 | -8.86524822695 | 112.8 | 113.85 | 7.381 | 242 | 88.43083047 | DE |
| 26 | 4.66 | 4.74831872835 | 98.14 | 113.85 | 7.381 | 232 | 93.6376462 | DE |
| 52 | -21.6 | -17.3633440514 | 124.4 | 125.2 | 7.381 | 199 | 96.00405143 | DE |
| 156 | -13.85 | -11.8731247321 | 116.65 | 135.05 | 7.381 | 116 | 102.79790865 | DE |
| 260 | -67.96 | -39.7985476692 | 170.76 | 183.6 | 7.381 | 110 | 108.99219511 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 102.95 | 2 | 1.98 | 104 | 104 | 101.95 | 1019 |
| 1739568420 | 100.95 | -0.75 | -0.74 | 100.2 | 101.75 | 99.74 | 2065 |
| 1739482020 | 101.7 | -2.5 | -2.40 | 104.45 | 105.2 | 100.45 | 228 |
| 1739395620 | 104.2 | 0.7 | 0.68 | 103.5 | 104.2 | 103.5 | 24 |
| 1739309220 | 103.5 | -3.05 | -2.86 | 106.05 | 106.05 | 103.35 | 160 |
| 1739222820 | 106.55 | 0.7 | 0.66 | 106.55 | 106.55 | 106.15 | 26 |
| 1738963620 | 105.85 | 0.9 | 0.86 | 107.05 | 107.3 | 105.85 | 174 |
| 1738877220 | 104.95 | 0 | 0.00 | 104.95 | 104.95 | 104.95 | 0 |
| 1738790820 | 104.95 | -1.65 | -1.55 | 104.95 | 104.95 | 104.95 | 142 |
| 1738704420 | 106.6 | 0.1 | 0.09 | 107.15 | 107.15 | 106.6 | 202 |
| 1738618020 | 106.5 | -2.65 | -2.43 | 108.65 | 108.65 | 106.5 | 35 |
| 1738358820 | 109.15 | 1 | 0.92 | 109.15 | 109.95 | 109.15 | 226 |
| 1738272420 | 108.15 | 1.35 | 1.26 | 108 | 108.15 | 108 | 130 |
| 1738186020 | 106.8 | 2.35 | 2.25 | 106.25 | 106.8 | 106.25 | 51 |
| 1738099620 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1738013220 | 104.45 | 1.45 | 1.41 | 101.2 | 104.9 | 101.2 | 262 |
| 1737754020 | 103 | -2.2 | -2.09 | 102.45 | 103 | 102.45 | 12 |
| 1737667620 | 105.2 | 0.85 | 0.81 | 104.15 | 105.2 | 103.95 | 72 |
| 1737581220 | 104.35 | 0.35 | 0.34 | 104.45 | 104.45 | 103.8 | 119 |
| 1737494820 | 104 | -0.6 | -0.57 | 105 | 105 | 104 | 41 |
| 1737408420 | 104.6 | -2.85 | -2.65 | 104.6 | 104.6 | 104.6 | 20 |
| 1737149220 | 107.45 | 1.4 | 1.32 | 106.6 | 107.45 | 106.6 | 305 |
| 1737062820 | 106.05 | 0 | 0.00 | 106.05 | 106.05 | 106.05 | 0 |
| 1736976420 | 106.05 | 1.6 | 1.53 | 106.3 | 107.6 | 106.05 | 84 |
| 1736890020 | 104.45 | 0.4 | 0.38 | 104.45 | 104.45 | 104.45 | 2 |
| 1736803620 | 104.05 | 1.05 | 1.02 | 102.4 | 104.75 | 102.4 | 130 |
| 1736544420 | 103 | -4.2 | -3.92 | 106.3 | 106.65 | 103 | 473 |
| 1736458020 | 107.2 | 0.85 | 0.80 | 107.6 | 107.95 | 107.2 | 354 |
| 1736371620 | 106.35 | -3.95 | -3.58 | 108.65 | 108.65 | 106.3 | 86 |
| 1736285220 | 110.3 | 1.2 | 1.10 | 108.65 | 110.3 | 108.65 | 2 |
| 1736198820 | 109.1 | 0.3 | 0.28 | 109.05 | 109.55 | 109.05 | 57 |
| 1735939620 | 108.8 | 0 | 0.00 | 108.8 | 108.8 | 108.8 | 0 |
| 1735853220 | 108.8 | 1.8 | 1.68 | 108.75 | 109.55 | 108.65 | 23 |
| 1735594020 | 107 | -1.75 | -1.61 | 107.2 | 107.6 | 107 | 62 |
| 1735334820 | 108.75 | 2.1 | 1.97 | 108.7 | 108.8 | 108.7 | 139 |
| 1734989220 | 106.65 | -0.5 | -0.47 | 108 | 108.4 | 106.65 | 262 |
| 1734730020 | 107.15 | 1.4 | 1.32 | 105.1 | 107.75 | 104.55 | 211 |
| 1734643620 | 105.75 | -2.45 | -2.26 | 107.05 | 107.05 | 105.75 | 48 |
| 1734557220 | 108.2 | -0.85 | -0.78 | 108.8 | 109.55 | 108.2 | 290 |
| 1734470820 | 109.05 | 0 | 0.00 | 108.4 | 109.05 | 108.4 | 178 |
| 1734384420 | 109.05 | -2 | -1.80 | 108.35 | 109.05 | 108.35 | 142 |
| 1734125220 | 111.05 | -0.25 | -0.22 | 111.05 | 111.05 | 111.05 | 18 |
| 1734038820 | 111.3 | 0.7 | 0.63 | 110.85 | 111.3 | 110.85 | 65 |
| 1733952420 | 110.6 | 0.6 | 0.55 | 110.6 | 110.6 | 110.6 | 94 |
| 1733866020 | 110 | -2.55 | -2.27 | 110.15 | 110.55 | 110 | 162 |
| 1733779620 | 112.55 | 0.8 | 0.72 | 112 | 112.55 | 112 | 2 |
| 1733520420 | 111.75 | 1.75 | 1.59 | 109.65 | 111.75 | 109.65 | 610 |
| 1733434020 | 110 | -0.7 | -0.63 | 110.65 | 110.65 | 108.8 | 437 |
| 1733347620 | 110.7 | -1.65 | -1.47 | 112.9 | 112.9 | 110.7 | 155 |
| 1733261220 | 112.35 | -0.65 | -0.58 | 112.25 | 112.35 | 111.3 | 288 |
| 1733174820 | 113 | 2 | 1.80 | 111.4 | 113.85 | 111.4 | 8 |
| 1732915620 | 111 | -0.15 | -0.13 | 112.55 | 112.9 | 111 | 341 |
| 1732829220 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1732742820 | 111.15 | -1.5 | -1.33 | 111.15 | 111.15 | 111.15 | 5 |
| 1732656420 | 112.65 | -0.3 | -0.27 | 112.8 | 112.8 | 112.65 | 51 |
| 1732570020 | 112.95 | 1.95 | 1.76 | 112.1 | 113.2 | 111.9 | 296 |
| 1732310820 | 111 | -0.2 | -0.18 | 111 | 111 | 111 | 70 |
| 1732224420 | 111.2 | 2.6 | 2.39 | 111.25 | 111.25 | 111.2 | 474 |
| 1732138020 | 108.6 | -0.75 | -0.69 | 109.15 | 109.15 | 108.4 | 163 |
| 1732051620 | 109.35 | -0.5 | -0.46 | 107.8 | 109.35 | 107.8 | 93 |
| 1731965160 | 109.85 | 0 | 0.00 | 109.85 | 109.85 | 109.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
