Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GLO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 92.00 | -0.76 | -0.82% | 93.04 | 93.04 | 92.00 | 19 |
| Jul 18 2024 | 92.76 | -2.70 | -2.83% | 94.86 | 95.28 | 92.76 | 333 |
| Jul 17 2024 | 95.46 | 0.72 | 0.76% | 94.00 | 95.80 | 93.24 | 494 |
| Jul 16 2024 | 94.74 | 3.24 | 3.54% | 91.72 | 94.74 | 91.14 | 266 |
| Jul 15 2024 | 91.50 | 2.88 | 3.25% | 90.00 | 91.50 | 89.58 | 52 |
| Jul 12 2024 | 88.62 | 0.08 | 0.09% | 89.18 | 89.18 | 88.62 | 127 |
| Jul 11 2024 | 88.54 | 0.00 | 0.00% | 88.54 | 88.54 | 88.54 | 0.00 |
| Jul 10 2024 | 88.54 | -0.14 | -0.16% | 88.52 | 88.98 | 88.52 | 54 |
| Jul 09 2024 | 88.68 | 0.26 | 0.29% | 88.26 | 88.96 | 88.26 | 24 |
| Jul 08 2024 | 88.42 | -1.48 | -1.65% | 88.98 | 88.98 | 88.00 | 48 |
| Jul 05 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
| Jul 04 2024 | 89.90 | 0.00 | 0.00% | 89.90 | 89.90 | 89.90 | 0.00 |
| Jul 03 2024 | 89.90 | 0.24 | 0.27% | 90.16 | 90.62 | 89.90 | 48 |
| Jul 02 2024 | 89.66 | 0.28 | 0.31% | 88.66 | 89.66 | 88.66 | 8 |
| Jul 01 2024 | 89.38 | -0.62 | -0.69% | 90.30 | 90.30 | 89.16 | 73 |
| Jun 28 2024 | 90.00 | 0.98 | 1.10% | 88.72 | 90.00 | 88.72 | 36 |
| Jun 27 2024 | 89.02 | 0.52 | 0.59% | 89.02 | 89.02 | 89.02 | 15 |
| Jun 26 2024 | 88.50 | -1.48 | -1.64% | 89.84 | 89.84 | 88.50 | 608 |
| Jun 25 2024 | 89.98 | -0.52 | -0.57% | 90.80 | 90.80 | 89.98 | 71 |
| Jun 24 2024 | 90.50 | 2.16 | 2.45% | 89.04 | 90.50 | 89.04 | 107 |
| Jun 21 2024 | 88.34 | -0.46 | -0.52% | 88.20 | 89.98 | 88.20 | 67 |
| Jun 20 2024 | 88.80 | 2.80 | 3.26% | 86.34 | 88.80 | 86.34 | 87 |
| Jun 19 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
| Jun 18 2024 | 86.00 | -0.50 | -0.58% | 87.80 | 88.02 | 86.00 | 278 |
| Jun 17 2024 | 86.50 | -0.58 | -0.67% | 88.36 | 88.36 | 86.50 | 359 |
| Jun 14 2024 | 87.08 | 0.20 | 0.23% | 87.10 | 87.10 | 86.52 | 197 |
| Jun 13 2024 | 86.88 | -1.72 | -1.94% | 88.58 | 89.22 | 86.80 | 557 |
| Jun 12 2024 | 88.60 | -1.18 | -1.31% | 89.00 | 89.00 | 88.20 | 37 |
| Jun 11 2024 | 89.78 | -0.76 | -0.84% | 89.78 | 89.78 | 89.78 | 42 |
| Jun 10 2024 | 90.54 | 0.14 | 0.15% | 90.46 | 90.58 | 89.98 | 127 |
| Jun 07 2024 | 90.40 | -0.06 | -0.07% | 89.60 | 90.40 | 89.60 | 134 |
| Jun 06 2024 | 90.46 | 0.10 | 0.11% | 90.46 | 90.60 | 89.88 | 707 |
| Jun 05 2024 | 90.36 | 0.36 | 0.40% | 90.04 | 90.56 | 90.00 | 287 |
| Jun 04 2024 | 90.00 | -2.50 | -2.70% | 90.78 | 91.18 | 90.00 | 345 |
| Jun 03 2024 | 92.50 | -0.20 | -0.22% | 94.30 | 94.30 | 92.50 | 17 |
| May 31 2024 | 92.70 | -0.28 | -0.30% | 92.76 | 93.08 | 92.00 | 331 |
| May 30 2024 | 92.98 | -0.34 | -0.36% | 92.70 | 92.98 | 92.26 | 273 |
| May 29 2024 | 93.32 | 0.06 | 0.06% | 93.02 | 93.32 | 92.66 | 550 |
| May 28 2024 | 93.26 | -1.94 | -2.04% | 94.90 | 94.90 | 93.26 | 431 |
| May 27 2024 | 95.20 | 0.66 | 0.70% | 94.44 | 95.20 | 94.44 | 80 |
| May 24 2024 | 94.54 | -1.46 | -1.52% | 95.36 | 95.72 | 94.54 | 167 |
| May 23 2024 | 96.00 | -2.70 | -2.74% | 99.14 | 99.14 | 96.00 | 193 |
| May 22 2024 | 98.70 | -0.20 | -0.20% | 98.70 | 98.70 | 98.70 | 50 |
| May 21 2024 | 98.90 | -0.78 | -0.78% | 98.76 | 98.90 | 97.94 | 67 |
| May 20 2024 | 99.68 | 0.00 | 0.00% | 100.75 | 100.75 | 99.68 | 70 |
| May 17 2024 | 99.68 | -0.37 | -0.37% | 101.00 | 101.00 | 99.68 | 53 |
| May 16 2024 | 100.05 | 0.07 | 0.07% | 100.05 | 100.05 | 100.05 | 2 |
| May 15 2024 | 99.98 | -1.62 | -1.59% | 101.95 | 101.95 | 99.98 | 138 |
| May 14 2024 | 101.60 | -0.10 | -0.10% | 101.60 | 101.60 | 101.60 | 21 |
| May 13 2024 | 101.70 | -1.70 | -1.64% | 101.50 | 101.70 | 101.50 | 169 |
| May 10 2024 | 103.40 | 0.55 | 0.53% | 104.00 | 104.00 | 103.25 | 88 |
| May 09 2024 | 102.85 | -0.45 | -0.44% | 103.40 | 103.40 | 102.85 | 3 |
| May 08 2024 | 103.30 | 0.00 | 0.00% | 103.30 | 103.30 | 103.30 | 0.00 |
| May 07 2024 | 103.30 | 0.90 | 0.88% | 103.00 | 103.85 | 102.75 | 164 |
| May 06 2024 | 102.40 | -1.15 | -1.11% | 103.70 | 103.75 | 102.40 | 46 |
| May 03 2024 | 103.55 | 1.05 | 1.02% | 103.85 | 103.85 | 103.40 | 85 |
| May 02 2024 | 102.50 | -13.70 | -11.79% | 102.00 | 105.55 | 102.00 | 646 |
| Apr 30 2024 | 116.20 | -0.75 | -0.64% | 116.20 | 116.20 | 116.20 | 50 |
| Apr 29 2024 | 116.95 | 0.75 | 0.65% | 116.95 | 116.95 | 116.95 | 25 |
| Apr 26 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 116.20 | 0.00 |
| Apr 25 2024 | 116.20 | -2.95 | -2.48% | 117.70 | 117.85 | 116.20 | 156 |
| Apr 24 2024 | 119.15 | 1.60 | 1.36% | 119.80 | 119.80 | 119.15 | 29 |
| Apr 23 2024 | 117.55 | 2.25 | 1.95% | 116.20 | 117.55 | 116.20 | 118 |
| Apr 22 2024 | 115.30 | 1.00 | 0.87% | 114.95 | 115.30 | 114.95 | 80 |
