We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 199.1 | -0.16 | -0.08 | 199.28 | 199.98 | 198.52 | 887 |
| 1721075160 | 199.26 | -5.14 | -2.51 | 201.2 | 203.2 | 199.26 | 1425 |
| 1720815960 | 204.4 | 3.9 | 1.95 | 200.35 | 204.6 | 200.3 | 538 |
| 1720729560 | 200.5 | 1.38 | 0.69 | 200.95 | 202 | 199.56 | 456 |
| 1720643220 | 199.12 | 1.84 | 0.93 | 197.2 | 200.15 | 197.2 | 358 |
| 1720556760 | 197.28 | -1.12 | -0.56 | 198.96 | 199.22 | 197.22 | 586 |
| 1720470360 | 198.4 | -1.56 | -0.78 | 198.64 | 200.15 | 198.38 | 1340 |
| 1720211220 | 199.96 | 0.86 | 0.43 | 199.8 | 201.05 | 198.98 | 461 |
| 1720124820 | 199.1 | -0.78 | -0.39 | 199.9 | 201.4 | 199.1 | 503 |
| 1720038420 | 199.88 | 0.12 | 0.06 | 200.3 | 201.25 | 198.84 | 710 |
| 1719952020 | 199.76 | 0.28 | 0.14 | 198.06 | 199.76 | 197.06 | 530 |
| 1719865620 | 199.48 | 0.1 | 0.05 | 199 | 201.35 | 197.8 | 1597 |
| 1719606420 | 199.38 | -3.87 | -1.90 | 203.85 | 203.85 | 199.36 | 404 |
| 1719520020 | 203.25 | -0.75 | -0.37 | 203.45 | 204.3 | 202.55 | 380 |
| 1719433620 | 204 | -1.75 | -0.85 | 205.5 | 205.5 | 203.2 | 273 |
| 1719347160 | 205.75 | 2.15 | 1.06 | 203.35 | 205.75 | 202.9 | 242 |
| 1719260820 | 203.6 | 2.7 | 1.34 | 200.6 | 204.3 | 200.6 | 1025 |
| 1719001620 | 200.9 | 1 | 0.50 | 200.15 | 202.05 | 200.15 | 568 |
| 1718915160 | 199.9 | 0.38 | 0.19 | 201.15 | 202.2 | 199.9 | 1850 |
| 1718828820 | 199.52 | -0.98 | -0.49 | 200.75 | 201.6 | 199.52 | 393 |
| 1718742360 | 200.5 | -1.15 | -0.57 | 201.25 | 202.05 | 200.3 | 518 |
| 1718656020 | 201.65 | 1.91 | 0.96 | 199.82 | 201.65 | 199.08 | 1196 |
| 1718396820 | 199.74 | -3.41 | -1.68 | 203.25 | 203.25 | 199.2 | 1065 |
| 1718310420 | 203.15 | -1.05 | -0.51 | 203.85 | 204.2 | 202.35 | 676 |
| 1718224020 | 204.2 | 0.6 | 0.29 | 204.05 | 205.55 | 203 | 775 |
| 1718137620 | 203.6 | -0.75 | -0.37 | 204.8 | 206.3 | 203.45 | 437 |
| 1718051220 | 204.35 | -1.35 | -0.66 | 205.2 | 206 | 204.25 | 491 |
| 1717792020 | 205.7 | -0.15 | -0.07 | 206.05 | 207.25 | 204.95 | 695 |
| 1717705620 | 205.85 | 0.6 | 0.29 | 205.4 | 207.45 | 205.4 | 432 |
| 1717619220 | 205.25 | 0.2 | 0.10 | 203.9 | 206.4 | 203.75 | 694 |
| 1717532820 | 205.05 | 2.45 | 1.21 | 203.25 | 205.05 | 202.8 | 670 |
| 1717446420 | 202.6 | 0.1 | 0.05 | 203.4 | 205.75 | 202.6 | 1203 |
| 1717187220 | 202.5 | -0.25 | -0.12 | 200.6 | 203.2 | 200.6 | 239 |
| 1717100820 | 202.75 | 1.25 | 0.62 | 200.2 | 203.1 | 200.2 | 154 |
| 1717014420 | 201.5 | -1.1 | -0.54 | 203.15 | 203.15 | 200.1 | 326 |
| 1716928020 | 202.6 | -2.65 | -1.29 | 203.6 | 205.1 | 202.6 | 174 |
| 1716841560 | 205.25 | 1.25 | 0.61 | 202.45 | 205.25 | 202.45 | 485 |
| 1716582420 | 204 | 2.45 | 1.22 | 200.5 | 204.4 | 200.35 | 469 |
| 1716496020 | 201.55 | -2.4 | -1.18 | 203.9 | 205.35 | 200.15 | 1052 |
| 1716409620 | 203.95 | -2.55 | -1.23 | 206.6 | 206.6 | 203.25 | 1098 |
| 1716323160 | 206.5 | -1.25 | -0.60 | 207.4 | 207.8 | 206.15 | 623 |
| 1716236760 | 207.75 | -0.45 | -0.22 | 208.8 | 210.2 | 207.75 | 232 |
| 1715977620 | 208.2 | -0.4 | -0.19 | 206.7 | 209.65 | 206.7 | 728 |
| 1715891220 | 208.6 | 0.6 | 0.29 | 208.4 | 208.6 | 206.8 | 305 |
| 1715804820 | 208 | -0.95 | -0.45 | 209 | 210.45 | 207.5 | 889 |
| 1715718420 | 208.95 | 1.9 | 0.92 | 206.9 | 209.2 | 206.9 | 425 |
| 1715631960 | 207.05 | 0.3 | 0.15 | 206.95 | 208.4 | 206.9 | 610 |
| 1715372820 | 206.75 | -0.55 | -0.27 | 207.05 | 208.85 | 206.25 | 378 |
| 1715286420 | 207.3 | 1.65 | 0.80 | 205.45 | 207.3 | 205.4 | 383 |
| 1715200020 | 205.65 | -0.65 | -0.32 | 208 | 208 | 205.35 | 386 |
| 1715113620 | 206.3 | -0.1 | -0.05 | 208.65 | 208.95 | 206.3 | 945 |
| 1715027220 | 206.4 | 0.1 | 0.05 | 206.45 | 208 | 206.25 | 566 |
| 1714768020 | 206.3 | 1.7 | 0.83 | 204.2 | 208.3 | 204.1 | 663 |
| 1714681560 | 204.6 | 0.45 | 0.22 | 204.65 | 205.05 | 203.75 | 1144 |
| 1714508820 | 204.15 | -4.15 | -1.99 | 208 | 209.6 | 204.15 | 629 |
| 1714422420 | 208.3 | 0.15 | 0.07 | 207.8 | 209.9 | 207.75 | 361 |
| 1714163220 | 208.15 | 2.85 | 1.39 | 206.4 | 209.55 | 206 | 407 |
| 1714076820 | 205.3 | -2.5 | -1.20 | 206.45 | 210.2 | 204.1 | 490 |
| 1713990420 | 207.8 | -1.5 | -0.72 | 210.1 | 210.1 | 207 | 425 |
| 1713903960 | 209.3 | 3.5 | 1.70 | 205.85 | 209.3 | 205.85 | 338 |
| 1713817560 | 205.8 | 1.8 | 0.88 | 204.35 | 206.6 | 204.35 | 1252 |
| 1713558420 | 204 | -1.1 | -0.54 | 205.8 | 205.8 | 203.55 | 212 |
| 1713472020 | 205.1 | -3.05 | -1.47 | 207.75 | 207.75 | 204.8 | 575 |
| 1713385620 | 208.15 | 3.3 | 1.61 | 203.65 | 208.3 | 203.65 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
