We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.78 | -3.43231777863 | 51.86 | 51.86 | 49.14 | 1950 | 50.22139553 | DE |
| 4 | 1.475 | 3.03466721531 | 48.605 | 52.57 | 46.475 | 1832 | 50.14859024 | DE |
| 12 | 3.385 | 7.2491701467 | 46.695 | 52.57 | 44.44 | 1387 | 48.03809679 | DE |
| 26 | 13.59 | 37.243080296 | 36.49 | 52.57 | 36.159999 | 1558 | 44.47310919 | DE |
| 52 | 20.54 | 69.5328368314 | 29.54 | 52.57 | 28.865 | 2075 | 39.0636497 | DE |
| 156 | 12.93 | 34.8048452221 | 37.15 | 52.57 | 23.82 | 985 | 36.02772341 | DE |
| 260 | 23.935 | 91.5471409447 | 26.145 | 52.57 | 16.246 | 773 | 34.45433852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 50.28 | 0.48 | 0.96 | 50.07 | 50.28 | 49.14 | 683 |
| 1739482020 | 49.8 | -0.2 | -0.39 | 50.13 | 50.51 | 49.8 | 5153 |
| 1739395620 | 49.995 | -0.47 | -0.92 | 50.73 | 50.73 | 49.805 | 683 |
| 1739309220 | 50.46 | -0.84 | -1.64 | 51.52 | 51.52 | 50.37 | 1426 |
| 1739222820 | 51.3 | -0.17 | -0.33 | 51.86 | 51.86 | 51.3 | 1804 |
| 1738963620 | 51.47 | -0.21 | -0.41 | 51.95 | 51.95 | 51.47 | 504 |
| 1738877220 | 51.68 | 0.39 | 0.76 | 51.21 | 52.07 | 51.03 | 1760 |
| 1738790820 | 51.29 | 0.95 | 1.89 | 49.96 | 51.29 | 49.505 | 2281 |
| 1738704420 | 50.34 | 0.33 | 0.66 | 49.705 | 50.53 | 49.555 | 2659 |
| 1738618020 | 50.01 | -0.5 | -0.99 | 49.605 | 51 | 49.315 | 2916 |
| 1738358820 | 50.51 | 2.41 | 5.01 | 48.76 | 50.51 | 48.335 | 1665 |
| 1738272420 | 48.1 | -0.1 | -0.21 | 48.865 | 49.07 | 46.795 | 1208 |
| 1738186020 | 48.2 | -1.58 | -3.16 | 50.97 | 52.57 | 47.82 | 2605 |
| 1738099620 | 49.775 | 2.96 | 6.32 | 48.06 | 49.775 | 47.1 | 588 |
| 1738013220 | 46.815 | -4.72 | -9.15 | 50.83 | 50.87 | 46.475 | 2940 |
| 1737754020 | 51.53 | -0.06 | -0.12 | 51.84 | 51.84 | 51.17 | 1490 |
| 1737667620 | 51.59 | -0.41 | -0.79 | 51.86 | 52.32 | 51.42 | 1899 |
| 1737581220 | 52 | 2.57 | 5.19 | 49.84 | 52 | 49.19 | 3432 |
| 1737494820 | 49.435 | 1.02 | 2.10 | 47.89 | 49.8 | 47.89 | 664 |
| 1737408420 | 48.42 | -0.12 | -0.25 | 48.605 | 48.605 | 48.24 | 281 |
| 1737149220 | 48.54 | 0.72 | 1.51 | 47.905 | 48.565 | 47.9 | 1459 |
| 1737062820 | 47.82 | 0.48 | 1.02 | 47.375 | 47.885 | 47.345 | 724 |
| 1736976420 | 47.335 | 1.25 | 2.71 | 45.905 | 47.41 | 45.905 | 1257 |
| 1736890020 | 46.085 | 0.67 | 1.48 | 45.51 | 46.085 | 45.51 | 418 |
| 1736803620 | 45.415 | -0.6 | -1.30 | 45.705 | 45.96 | 45.415 | 687 |
| 1736544420 | 46.015 | -0.05 | -0.11 | 46.065 | 46.235 | 45.79 | 1055 |
| 1736458020 | 46.065 | 0.05 | 0.12 | 46.195 | 46.2 | 46.03 | 305 |
| 1736371620 | 46.01 | -0.01 | -0.02 | 46.7 | 46.725 | 46.01 | 658 |
| 1736285220 | 46.02 | -0.34 | -0.72 | 46.315 | 46.885 | 46.02 | 1206 |
| 1736198820 | 46.355 | 0.32 | 0.71 | 45.955 | 46.495 | 45.815 | 2310 |
| 1735939620 | 46.03 | 0.58 | 1.26 | 45.43 | 46.03 | 45.43 | 360 |
| 1735853220 | 45.455 | 0.02 | 0.03 | 45.995 | 46.51 | 45.455 | 3909 |
| 1735594020 | 45.44 | -0.21 | -0.46 | 45.875 | 45.935 | 45.145 | 1765 |
| 1735334820 | 45.65 | 0.08 | 0.18 | 46.225 | 46.225 | 45.65 | 939 |
| 1734989220 | 45.57 | 0.43 | 0.95 | 45.485 | 45.77 | 45.35 | 883 |
| 1734730020 | 45.14 | -0.39 | -0.85 | 44.955 | 45.14 | 44.44 | 2468 |
| 1734643620 | 45.525 | 0.52 | 1.17 | 44.925 | 45.525 | 44.665 | 2321 |
| 1734557220 | 45 | -0.63 | -1.37 | 45.63 | 45.83 | 44.84 | 396 |
| 1734470820 | 45.625 | -0.4 | -0.87 | 45.595 | 45.9 | 45.595 | 189 |
| 1734384420 | 46.025 | 0.05 | 0.10 | 45.845 | 46.455 | 45.845 | 675 |
| 1734125220 | 45.98 | -0.25 | -0.53 | 46.525 | 46.525 | 45.85 | 1920 |
| 1734038820 | 46.225 | 0.45 | 0.99 | 45.2 | 46.45 | 45.02 | 511 |
| 1733952420 | 45.77 | -0.84 | -1.79 | 46.095 | 46.435 | 45.77 | 3081 |
| 1733866020 | 46.605 | 0.72 | 1.58 | 46.135 | 46.605 | 45.955 | 361 |
| 1733779620 | 45.88 | -1.13 | -2.39 | 46.81 | 47.18 | 45.72 | 1264 |
| 1733520420 | 47.005 | -0.14 | -0.30 | 46.9 | 47.195 | 46.805 | 826 |
| 1733434020 | 47.145 | 0.56 | 1.19 | 46.74 | 47.24 | 46.49 | 854 |
| 1733347620 | 46.59 | -0.19 | -0.41 | 47.07 | 47.345 | 46.45 | 1309 |
| 1733261220 | 46.78 | -0.09 | -0.18 | 47.13 | 47.13 | 46.715 | 444 |
| 1733174820 | 46.865 | 0.94 | 2.05 | 46.38 | 47.2 | 46.1 | 2064 |
| 1732915620 | 45.925 | 0.24 | 0.53 | 45.63 | 46.35 | 45.615 | 661 |
| 1732829220 | 45.685 | 0.41 | 0.91 | 45.655 | 46.045 | 45.61 | 123 |
| 1732742820 | 45.275 | -0.53 | -1.15 | 45.505 | 45.635 | 45.275 | 561 |
| 1732656420 | 45.8 | -0.38 | -0.82 | 45.705 | 46.15 | 45.705 | 639 |
| 1732570020 | 46.18 | -0.32 | -0.69 | 46.695 | 46.825 | 46.18 | 1028 |
| 1732310820 | 46.5 | 0.73 | 1.61 | 45.94 | 46.7 | 45.735 | 2270 |
| 1732224420 | 45.765 | 0.86 | 1.90 | 44.97 | 45.765 | 44.64 | 1874 |
| 1732138020 | 44.91 | 0.32 | 0.73 | 44.905 | 45.15 | 44.7 | 1592 |
| 1732051620 | 44.585 | 0.74 | 1.70 | 44.125 | 44.585 | 43.455 | 4198 |
| 1731965220 | 43.84 | -0.31 | -0.69 | 44.275 | 44.275 | 43.585 | 8725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
