Corning More Historical Data - GLW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Corning Inc (GLW)
Corning Inc (GLW) Historical

GLW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	46.015	-0.05	-0.11%	46.065	46.235	45.79	1,055
Jan 09 2025	46.065	0.05	0.12%	46.195	46.20	46.03	305
Jan 08 2025	46.01	-0.01	-0.02%	46.70	46.725	46.01	658
Jan 07 2025	46.02	-0.34	-0.72%	46.315	46.885	46.02	1,206
Jan 06 2025	46.355	0.32	0.71%	45.955	46.495	45.815	2,310
Jan 03 2025	46.03	0.58	1.26%	45.43	46.03	45.43	360
Jan 02 2025	45.455	0.02	0.03%	45.995	46.51	45.455	3,909
Dec 30 2024	45.44	-0.21	-0.46%	45.875	45.935	45.145	1,765
Dec 27 2024	45.65	0.08	0.18%	46.225	46.225	45.65	939
Dec 23 2024	45.57	0.43	0.95%	45.485	45.77	45.35	883
Dec 20 2024	45.14	-0.39	-0.85%	44.955	45.14	44.44	2,468
Dec 19 2024	45.525	0.52	1.17%	44.925	45.525	44.665	2,321
Dec 18 2024	45.00	-0.63	-1.37%	45.63	45.83	44.84	396
Dec 17 2024	45.625	-0.40	-0.87%	45.595	45.90	45.595	189
Dec 16 2024	46.025	0.05	0.10%	45.845	46.455	45.845	675
Dec 13 2024	45.98	-0.25	-0.53%	46.525	46.525	45.85	1,920
Dec 12 2024	46.225	0.45	0.99%	45.20	46.45	45.02	511
Dec 11 2024	45.77	-0.84	-1.79%	46.095	46.435	45.77	3,081
Dec 10 2024	46.605	0.72	1.58%	46.135	46.605	45.955	361
Dec 09 2024	45.88	-1.13	-2.39%	46.81	47.18	45.72	1,264
Dec 06 2024	47.005	-0.14	-0.30%	46.90	47.195	46.805	826
Dec 05 2024	47.145	0.56	1.19%	46.74	47.24	46.49	854
Dec 04 2024	46.59	-0.19	-0.41%	47.07	47.345	46.45	1,309
Dec 03 2024	46.78	-0.09	-0.18%	47.13	47.13	46.715	444
Dec 02 2024	46.865	0.94	2.05%	46.38	47.20	46.10	2,064
Nov 29 2024	45.925	0.24	0.53%	45.63	46.35	45.615	661
Nov 28 2024	45.685	0.41	0.91%	45.655	46.045	45.61	123
Nov 27 2024	45.275	-0.53	-1.15%	45.505	45.635	45.275	561
Nov 26 2024	45.80	-0.38	-0.82%	45.705	46.15	45.705	639
Nov 25 2024	46.18	-0.32	-0.69%	46.695	46.825	46.18	1,028
Nov 22 2024	46.50	0.73	1.61%	45.94	46.70	45.735	2,270
Nov 21 2024	45.765	0.86	1.90%	44.97	45.765	44.64	1,874
Nov 20 2024	44.91	0.32	0.73%	44.905	45.15	44.70	1,592
Nov 19 2024	44.585	0.74	1.70%	44.125	44.585	43.455	4,198
Nov 18 2024	43.84	-0.31	-0.69%	44.275	44.275	43.585	8,725
Nov 15 2024	44.145	-0.61	-1.36%	44.185	44.65	43.70	1,625
Nov 14 2024	44.755	-0.05	-0.10%	44.84	45.00	44.595	1,632
Nov 13 2024	44.80	-0.73	-1.60%	45.595	45.765	44.705	2,028
Nov 12 2024	45.53	-0.43	-0.94%	45.795	46.38	45.29	2,087
Nov 11 2024	45.96	0.27	0.59%	45.755	46.27	45.585	2,037
Nov 08 2024	45.69	0.93	2.08%	44.93	45.69	44.385	314
Nov 07 2024	44.76	-0.25	-0.56%	44.71	45.02	44.60	2,697
Nov 06 2024	45.01	2.17	5.05%	44.985	45.76	44.55	4,231
Nov 05 2024	42.845	-0.49	-1.13%	43.205	43.575	42.725	2,020
Nov 04 2024	43.335	-1.08	-2.42%	44.71	44.88	43.335	2,306
Nov 01 2024	44.41	0.93	2.14%	44.12	44.41	44.00	187
Oct 31 2024	43.48	-0.85	-1.91%	44.00	44.515	43.48	5,790
Oct 30 2024	44.325	-0.76	-1.69%	45.665	45.90	44.155	2,447
Oct 29 2024	45.085	1.63	3.75%	43.995	47.70	43.12	6,460
Oct 28 2024	43.455	0.60	1.41%	42.935	43.80	42.935	1,021
Oct 25 2024	42.85	-0.64	-1.46%	43.45	43.63	42.85	1,646
Oct 24 2024	43.485	-0.06	-0.14%	43.585	43.81	43.485	745
Oct 23 2024	43.545	-0.26	-0.58%	43.885	44.08	43.545	3,293
Oct 22 2024	43.80	0.31	0.72%	43.495	43.80	43.00	804
Oct 21 2024	43.485	0.73	1.72%	42.705	43.50	42.705	972
Oct 18 2024	42.75	-0.15	-0.35%	42.91	43.00	42.715	758
Oct 17 2024	42.90	0.48	1.12%	42.395	42.92	42.395	787
Oct 16 2024	42.425	-0.21	-0.49%	41.86	42.70	41.78	2,069
Oct 15 2024	42.635	-0.52	-1.19%	42.685	43.28	42.635	2,819
Oct 14 2024	43.15	0.63	1.48%	42.825	43.15	42.66	1,010

MERCANTIL DO BRASIL PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions