We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 2519.821 | 0 | 0.00 | 2519.821 | 2519.821 | 2519.821 | 0 |
| 1721939160 | 2519.821 | 0 | 0.00 | 2519.821 | 2519.821 | 2519.821 | 0 |
| 1721852760 | 2519.821 | 0 | 0.00 | 2519.821 | 2519.821 | 2519.821 | 0 |
| 1721766360 | 2519.821 | 0 | 0.00 | 2519.821 | 2519.821 | 2519.821 | 0 |
| 1721679960 | 2519.821 | 0 | 0.00 | 2519.821 | 2519.821 | 2519.821 | 0 |
| 1721420760 | 2519.821 | 0 | 0.00 | 2519.821 | 2519.821 | 2519.821 | 0 |
| 1721334360 | 2519.821 | 0 | 0.00 | 2519.821 | 2519.821 | 2519.821 | 0 |
| 1721247960 | 2519.821 | 0 | 0.00 | 2519.821 | 2519.821 | 2519.821 | 0 |
| 1721161560 | 2519.821 | 0 | 0.00 | 2519.821 | 2519.821 | 2519.821 | 0 |
| 1721075160 | 2519.821 | 26.78 | 1.07 | 2519.821 | 2519.821 | 2519.821 | 3 |
| 1720815960 | 2493.041 | 0 | 0.00 | 2493.041 | 2493.041 | 2493.041 | 0 |
| 1720729560 | 2493.041 | 0 | 0.00 | 2493.041 | 2493.041 | 2493.041 | 0 |
| 1720643160 | 2493.041 | 0 | 0.00 | 2493.041 | 2493.041 | 2493.041 | 0 |
| 1720556760 | 2493.041 | 10.3 | 0.42 | 2493.041 | 2493.041 | 2493.041 | 3 |
| 1720470360 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1720211160 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1720124760 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1720038360 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1719951960 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1719865560 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1719606360 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1719519960 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1719433560 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1719347160 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1719260760 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1719001560 | 2482.737 | 0 | 0.00 | 2482.737 | 2482.737 | 2482.737 | 0 |
| 1718915160 | 2482.737 | 41.28 | 1.69 | 2483.565 | 2483.565 | 2482.737 | 10 |
| 1718828820 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718742420 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718656020 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718396820 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718310420 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718224020 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718137620 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1718051220 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1717792020 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1717705620 | 2441.457 | 0 | 0.00 | 2441.457 | 2441.457 | 2441.457 | 0 |
| 1717619220 | 2441.457 | -5.17 | -0.21 | 2441.457 | 2441.457 | 2441.457 | 1 |
| 1717532820 | 2446.625 | 0 | 0.00 | 2446.625 | 2446.625 | 2446.625 | 0 |
| 1717446420 | 2446.625 | 0 | 0.00 | 2446.625 | 2446.625 | 2446.625 | 0 |
| 1717187220 | 2446.625 | -78.64 | -3.11 | 2446.625 | 2446.625 | 2446.625 | 1 |
| 1717100820 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1717014420 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716928020 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716841620 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716582420 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716496020 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716409620 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716323220 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1716236820 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1715977620 | 2525.262 | 0 | 0.00 | 2525.262 | 2525.262 | 2525.262 | 0 |
| 1715891220 | 2525.262 | 18.04 | 0.72 | 2525.262 | 2525.262 | 2525.262 | 5 |
| 1715804820 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715718420 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715632020 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715372820 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715286420 | 2507.2199 | 0 | 0.00 | 2507.2199 | 2507.2199 | 2507.2199 | 0 |
| 1715200020 | 2507.2199 | 63.7 | 2.61 | 2507.2199 | 2507.2199 | 2507.2199 | 5 |
| 1715061600 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714975200 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714716000 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714629600 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714456800 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
| 1714370400 | 2443.52 | 0 | 0.00 | 2443.52 | 2443.52 | 2443.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
