ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Advantage Fund

Global Advantage Fund (GLXC)

2,404.628
0.00
(0.00%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17220255602519.82100.002519.8212519.8212519.8210
17219391602519.82100.002519.8212519.8212519.8210
17218527602519.82100.002519.8212519.8212519.8210
17217663602519.82100.002519.8212519.8212519.8210
17216799602519.82100.002519.8212519.8212519.8210
17214207602519.82100.002519.8212519.8212519.8210
17213343602519.82100.002519.8212519.8212519.8210
17212479602519.82100.002519.8212519.8212519.8210
17211615602519.82100.002519.8212519.8212519.8210
17210751602519.82126.781.072519.8212519.8212519.8213
17208159602493.04100.002493.0412493.0412493.0410
17207295602493.04100.002493.0412493.0412493.0410
17206431602493.04100.002493.0412493.0412493.0410
17205567602493.04110.30.422493.0412493.0412493.0413
17204703602482.73700.002482.7372482.7372482.7370
17202111602482.73700.002482.7372482.7372482.7370
17201247602482.73700.002482.7372482.7372482.7370
17200383602482.73700.002482.7372482.7372482.7370
17199519602482.73700.002482.7372482.7372482.7370
17198655602482.73700.002482.7372482.7372482.7370
17196063602482.73700.002482.7372482.7372482.7370
17195199602482.73700.002482.7372482.7372482.7370
17194335602482.73700.002482.7372482.7372482.7370
17193471602482.73700.002482.7372482.7372482.7370
17192607602482.73700.002482.7372482.7372482.7370
17190015602482.73700.002482.7372482.7372482.7370
17189151602482.73741.281.692483.5652483.5652482.73710
17188288202441.45700.002441.4572441.4572441.4570
17187424202441.45700.002441.4572441.4572441.4570
17186560202441.45700.002441.4572441.4572441.4570
17183968202441.45700.002441.4572441.4572441.4570
17183104202441.45700.002441.4572441.4572441.4570
17182240202441.45700.002441.4572441.4572441.4570
17181376202441.45700.002441.4572441.4572441.4570
17180512202441.45700.002441.4572441.4572441.4570
17177920202441.45700.002441.4572441.4572441.4570
17177056202441.45700.002441.4572441.4572441.4570
17176192202441.457-5.17-0.212441.4572441.4572441.4571
17175328202446.62500.002446.6252446.6252446.6250
17174464202446.62500.002446.6252446.6252446.6250
17171872202446.625-78.64-3.112446.6252446.6252446.6251
17171008202525.26200.002525.2622525.2622525.2620
17170144202525.26200.002525.2622525.2622525.2620
17169280202525.26200.002525.2622525.2622525.2620
17168416202525.26200.002525.2622525.2622525.2620
17165824202525.26200.002525.2622525.2622525.2620
17164960202525.26200.002525.2622525.2622525.2620
17164096202525.26200.002525.2622525.2622525.2620
17163232202525.26200.002525.2622525.2622525.2620
17162368202525.26200.002525.2622525.2622525.2620
17159776202525.26200.002525.2622525.2622525.2620
17158912202525.26218.040.722525.2622525.2622525.2625
17158048202507.219900.002507.21992507.21992507.21990
17157184202507.219900.002507.21992507.21992507.21990
17156320202507.219900.002507.21992507.21992507.21990
17153728202507.219900.002507.21992507.21992507.21990
17152864202507.219900.002507.21992507.21992507.21990
17152000202507.219963.72.612507.21992507.21992507.21995
17150616002443.5200.002443.522443.522443.520
17149752002443.5200.002443.522443.522443.520
17147160002443.5200.002443.522443.522443.520
17146296002443.5200.002443.522443.522443.520
17144568002443.5200.002443.522443.522443.520
17143704002443.5200.002443.522443.522443.520

Your Recent History

Delayed Upgrade Clock