ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.62
0.04
(1.12%)
Closed February 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.092896174863.6643.229423.51143949DE
40.12.840909090913.5243.125233.52880811DE
12-0.3-7.653061224493.924.283.1211153.55318686DE
26-0.74-16.97247706424.366.52.5227974.50342249DE
52-1.78-32.9629629635.46.52.5219654.46105408DE
156-3.64-50.13774104687.268.982.5218136.15696823DE
260-5.73-61.28342245999.3513.32.5229019.13956126DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406052203.48-0.2-5.433.723.723.48423
17405188203.680.185.143.53.783.5654
17404324203.5-0.24-6.423.463.743.4626
17401732203.740.329.363.783.783.42925
17400868203.420.082.403.2243.222637
17400004203.34-0.32-8.743.663.683.34468
17399140203.660.061.673.623.663.2599999705
17398276203.60.185.263.563.643.2278
17395684203.42-0.2-5.523.623.83.42748
17394820203.62-0.04-1.093.25999993.663.22438
17393956203.660.082.233.483.663.2599999883
17393092203.580.164.683.463.583.346
17392228203.42-0.06-1.723.123.483.12530
17389636203.48-0.04-1.143.423.483.42153
17388772203.52-0.18-4.863.523.523.521190
17387908203.70.25.713.523.73.526
17387044203.5-0.02-0.573.523.583.5571
17386180203.5200.003.523.743.52195
17383588203.5200.003.523.523.523
17382724203.52-0.22-5.883.523.743.52191
17381860203.740.25.653.523.743.527
17380996203.540.020.573.523.643.521131
17380132203.5200.003.783.783.521599
17377540203.5200.003.83.83.52915
17376676203.52-0.02-0.563.63.83.5292
17375812203.54-0.16-4.323.523.823.53393
17374948203.70.25.713.523.73.521004
17374084203.5-0.22-5.913.663.683.5290
17371492203.720.25.683.523.723.52220
17370628203.52-0.26-6.883.523.783.521746
17369764203.780.267.393.663.783.521310
17368900203.52-0.14-3.833.663.663.52151
17368036203.660.143.983.523.763.52109
17365444203.520.020.573.83.83.5240
17364580203.5-0.18-4.893.3843.38771
17363716203.680.123.373.683.683.381109
17362852203.560.185.333.73.73.482549
17361988203.380.123.683.25999993.73.259999910541
17359396203.2599999-0.12-3.553.363.43.2599999168
17358532203.38-0.2-5.593.383.43.321786
17355940203.580.25.923.33.683.27999991131
17353348203.38-0.28-7.653.663.663.38524
17349892203.660.061.673.23.683.2250
17347300203.6-0.08-2.173.27999993.683.2165
17346436203.680.12.793.443.843.27999991340
17345572203.58-0.24-6.283.423.823.42327
17344708203.820.4212.353.823.823.4504
17343844203.4-0.5-12.823.5843.42769
17341252203.90.25.413.73.93.68416
17340388203.70.123.353.584.043.58817
17339524203.5800.003.7243.581098
17338660203.58-0.2-5.293.384.09999993.323117
17337796203.780.020.533.343.783.343756
17335204203.760.061.623.74.09999993.341953
17334340203.700.004.09999994.23.51092
17333476203.7-0.24-6.093.924.283.72715
17332612203.94-0.22-5.294.164.663.923633
17331748204.16-0.14-3.264.84.944.167745
17329156204.3-0.75-14.855.255.454.311879
17328292205.050.6514.774.36.054.2640574
17327428204.4-1.15-20.724.865.34999993.555404

GME Financials

Financials