We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.37158469945 | 9.15 | 9.15 | 8.6 | 824 | 8.7842233 | DE |
| 4 | -0.9 | -9.32642487047 | 9.65 | 9.8 | 8.55 | 838 | 9.01667399 | DE |
| 12 | -1.85 | -17.4528301887 | 10.6 | 11.6 | 8.55 | 759 | 9.92581243 | DE |
| 26 | -2.55 | -22.5663716814 | 11.3 | 11.6 | 8.55 | 949 | 10.05193936 | DE |
| 52 | -3.95 | -31.1023622047 | 12.7 | 16.1 | 8.55 | 888 | 11.23090613 | DE |
| 156 | -16.55 | -65.4150197628 | 25.3 | 26.5 | 7.54 | 1339 | 13.8788784 | DE |
| 260 | -23.7 | -73.0354391371 | 32.45 | 37.8 | 7.54 | 1743 | 19.2373645 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 8.6 | -0.05 | -0.58 | 8.6 | 8.6 | 8.6 | 100 |
| 1721075160 | 8.65 | -0.2 | -2.26 | 8.85 | 8.85 | 8.65 | 2114 |
| 1720815960 | 8.85 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.85 | 500 |
| 1720729560 | 8.9 | -0.15 | -1.66 | 9 | 9 | 8.9 | 696 |
| 1720643220 | 9.05 | -0.45 | -4.74 | 9.15 | 9.15 | 9.05 | 710 |
| 1720556760 | 9.5 | -0.15 | -1.55 | 9.35 | 9.5 | 9.05 | 1047 |
| 1720470360 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 337 |
| 1720211220 | 9.6 | 0.2 | 2.13 | 9.4499999 | 9.75 | 9.4499999 | 235 |
| 1720124820 | 9.4 | -0.4 | -4.08 | 9.55 | 9.6999999 | 9.4 | 1165 |
| 1720038420 | 9.8 | 0.85 | 9.50 | 9.05 | 9.8 | 9.05 | 1100 |
| 1719952020 | 8.9499999 | -0.1 | -1.10 | 9.1 | 9.1 | 8.9499999 | 220 |
| 1719865620 | 9.05 | 0.25 | 2.84 | 9 | 9.05 | 8.75 | 349 |
| 1719606420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1719520020 | 8.8 | -0.1 | -1.12 | 8.85 | 8.85 | 8.75 | 375 |
| 1719433620 | 8.9 | 0.05 | 0.56 | 8.85 | 8.9 | 8.85 | 202 |
| 1719347160 | 8.85 | -0.05 | -0.56 | 8.55 | 8.85 | 8.55 | 738 |
| 1719260820 | 8.9 | 0.1 | 1.14 | 8.6999999 | 8.9499999 | 8.55 | 674 |
| 1719001620 | 8.8 | 0 | 0.00 | 8.55 | 8.8 | 8.55 | 1735 |
| 1718915160 | 8.8 | -0.55 | -5.88 | 9.05 | 9.05 | 8.6 | 3146 |
| 1718828820 | 9.35 | -0.2 | -2.09 | 9.65 | 9.65 | 9.35 | 480 |
| 1718742360 | 9.55 | 0 | 0.00 | 9.5 | 9.55 | 9.4 | 1606 |
| 1718656020 | 9.55 | -0.35 | -3.54 | 9.8 | 9.8 | 9.55 | 1128 |
| 1718396820 | 9.9 | -0.7 | -6.60 | 10.4 | 10.4 | 9.9 | 131 |
| 1718310420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 100 |
| 1718224020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1718137620 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 100 |
| 1718051220 | 10.5 | 0 | 0.00 | 10.4 | 10.5 | 10.4 | 95 |
| 1717792020 | 10.5 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 920 |
| 1717705620 | 10.5 | 0.1 | 0.96 | 10.3 | 10.5 | 10.3 | 170 |
| 1717619220 | 10.4 | 0 | 0.00 | 10.699999 | 10.699999 | 10.4 | 1387 |
| 1717532820 | 10.4 | -0.2 | -1.89 | 10.4 | 10.5 | 10.4 | 769 |
| 1717446420 | 10.6 | 0.5 | 4.95 | 10.1 | 10.6 | 10.1 | 464 |
| 1717187220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717100820 | 10.1 | 0.15 | 1.51 | 10.199999 | 10.199999 | 10.1 | 391 |
| 1717014420 | 9.9499999 | -0.25 | -2.45 | 10.1 | 10.1 | 9.9499999 | 100 |
| 1716928020 | 10.199999 | 0 | 0.00 | 10.1 | 10.3 | 10.1 | 1575 |
| 1716841560 | 10.199999 | 0.2 | 2.00 | 9.9 | 10.4 | 9.9 | 1337 |
| 1716582420 | 10 | 0.05 | 0.50 | 9.9 | 10 | 9.9 | 31 |
| 1716496020 | 9.9499999 | -0.45 | -4.33 | 10.3 | 10.3 | 9.9499999 | 32 |
| 1716409620 | 10.4 | 0.45 | 4.52 | 9.9 | 10.4 | 9.9 | 2165 |
| 1716323160 | 9.9499999 | -0.45 | -4.33 | 10.199999 | 10.199999 | 9.9499999 | 680 |
| 1716236760 | 10.4 | 0.2 | 1.96 | 10.5 | 10.5 | 10.4 | 560 |
| 1715977620 | 10.199999 | -0.1 | -0.97 | 10 | 10.199999 | 10 | 267 |
| 1715891220 | 10.3 | 0 | 0.00 | 10.4 | 10.4 | 10.199999 | 889 |
| 1715804820 | 10.3 | 0.1 | 0.98 | 10.4 | 10.4 | 10.199999 | 80 |
| 1715718420 | 10.199999 | -0.2 | -1.92 | 10.3 | 10.3 | 10.199999 | 100 |
| 1715631960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 500 |
| 1715372820 | 10.4 | -0.3 | -2.80 | 11 | 11.2 | 10.3 | 1128 |
| 1715286420 | 10.699999 | -0.1 | -0.93 | 10.6 | 10.699999 | 10.6 | 677 |
| 1715200020 | 10.8 | -0.4 | -3.57 | 10.9 | 10.9 | 10.8 | 1050 |
| 1715113620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 10.9 | 195 |
| 1715027220 | 11.2 | 0.5 | 4.67 | 11.1 | 11.2 | 11.1 | 305 |
| 1714768020 | 10.699999 | -0.3 | -2.73 | 11.1 | 11.1 | 10.699999 | 74 |
| 1714681560 | 11 | 0.3 | 2.80 | 11.2 | 11.3 | 11 | 55 |
| 1714508820 | 10.699999 | -0.9 | -7.76 | 11.6 | 11.6 | 10.699999 | 710 |
| 1714422420 | 11.6 | 0.4 | 3.57 | 11.1 | 11.6 | 11.1 | 1200 |
| 1714163220 | 11.2 | 0.4 | 3.70 | 10.9 | 11.2 | 10.9 | 1190 |
| 1714076820 | 10.8 | 0.1 | 0.93 | 10.3 | 11.1 | 10.3 | 2326 |
| 1713990420 | 10.699999 | 0.1 | 0.94 | 10.6 | 10.699999 | 10.4 | 2133 |
| 1713903960 | 10.6 | 0 | 0.00 | 10.3 | 10.6 | 10.3 | 1174 |
| 1713817560 | 10.6 | 0.2 | 1.92 | 10.6 | 10.699999 | 10.4 | 1939 |
| 1713558420 | 10.4 | -0.7 | -6.31 | 10.6 | 10.699999 | 10.4 | 1668 |
| 1713472020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 10.8 | 1187 |
| 1713385620 | 11.1 | 0 | 0.00 | 11.2 | 11.3 | 10.9 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
