Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 59.41 | -0.27 | -0.45 | 59.68 | 59.68 | 59.27 | 485 |
| 1732656420 | 59.68 | -0.35 | -0.58 | 60.19 | 60.19 | 59.6 | 663 |
| 1732570020 | 60.03 | 0.54 | 0.91 | 59.41 | 60.03 | 59.41 | 1826 |
| 1732310820 | 59.49 | 0.46 | 0.78 | 59.06 | 59.78 | 58.99 | 1042 |
| 1732224420 | 59.03 | 1.47 | 2.55 | 57.73 | 59.03 | 57.73 | 500 |
| 1732138020 | 57.56 | 0.29 | 0.51 | 57.93 | 57.93 | 57.56 | 852 |
| 1732051620 | 57.27 | -0.5 | -0.87 | 57.88 | 57.88 | 57.16 | 79 |
| 1731965220 | 57.77 | -0.09 | -0.16 | 57.86 | 57.97 | 57.72 | 475 |
| 1731705960 | 57.86 | -1.19 | -2.02 | 58.38 | 58.61 | 57.86 | 1990 |
| 1731619560 | 59.05 | -0.01 | -0.02 | 59.37 | 59.49 | 58.93 | 1782 |
| 1731533160 | 59.06 | 0.1 | 0.17 | 58.59 | 59.06 | 58.51 | 1445 |
| 1731446820 | 58.96 | -0.07 | -0.12 | 58.84 | 59.18 | 58.84 | 767 |
| 1731360420 | 59.03 | 0.46 | 0.79 | 58.52 | 59.13 | 58.42 | 2332 |
| 1731101220 | 58.57 | 1.09 | 1.90 | 57.64 | 58.57 | 57.57 | 579 |
| 1731014760 | 57.48 | -0.34 | -0.59 | 57.3 | 57.61 | 57.21 | 1982 |
| 1730928360 | 57.82 | 2.02 | 3.62 | 57.06 | 58.43 | 56.97 | 1888 |
| 1730841960 | 55.8 | 0.83 | 1.51 | 55.33 | 55.8 | 55.08 | 553 |
| 1730755560 | 54.97 | -0.43 | -0.78 | 55.17 | 55.45 | 54.97 | 3661 |
| 1730496360 | 55.4 | 0.12 | 0.22 | 54.95 | 55.68 | 54.95 | 1303 |
| 1730409960 | 55.28 | -0.31 | -0.56 | 55.5 | 55.68 | 55.23 | 341 |
| 1730323560 | 55.59 | -0.79 | -1.40 | 56.08 | 56.08 | 55.59 | 1106 |
| 1730237160 | 56.38 | 0.16 | 0.28 | 56.25 | 56.38 | 55.94 | 1295 |
| 1730150760 | 56.22 | 0.22 | 0.39 | 56.04 | 56.23 | 55.87 | 2561 |
| 1729888020 | 56 | -0.44 | -0.78 | 56.54 | 56.54 | 56 | 425 |
| 1729801560 | 56.44 | -0.05 | -0.09 | 56.62 | 56.72 | 56.39 | 311 |
| 1729715160 | 56.49 | 0.07 | 0.12 | 56.42 | 56.77 | 56.14 | 2142 |
| 1729628760 | 56.42 | -0.23 | -0.41 | 56.8 | 56.8 | 56.35 | 708 |
| 1729542360 | 56.65 | -0.19 | -0.33 | 56.97 | 56.97 | 56.65 | 1007 |
| 1729283160 | 56.84 | -0.14 | -0.25 | 56.93 | 56.93 | 56.72 | 959 |
| 1729196760 | 56.98 | 0.31 | 0.55 | 57 | 57.28 | 56.87 | 1231 |
| 1729110360 | 56.67 | -0.08 | -0.14 | 56.89 | 56.89 | 56.48 | 2289 |
| 1729023960 | 56.75 | 0.21 | 0.37 | 56.86 | 56.99 | 56.73 | 1902 |
| 1728937620 | 56.54 | 0.33 | 0.59 | 55.93 | 56.75 | 55.93 | 596 |
| 1728678360 | 56.21 | 0.72 | 1.30 | 55.73 | 56.21 | 55.36 | 898 |
| 1728591960 | 55.49 | -0.2 | -0.36 | 55.66 | 55.8 | 55.42 | 1030 |
| 1728505560 | 55.69 | 0.88 | 1.61 | 55.24 | 55.73 | 55 | 2591 |
| 1728419160 | 54.81 | -0.23 | -0.42 | 54.64 | 54.89 | 54.35 | 654 |
| 1728332760 | 55.04 | -0.14 | -0.25 | 55.04 | 55.3 | 54.8 | 6043 |
| 1728073560 | 55.18 | 0.45 | 0.82 | 54.57 | 55.29 | 54.57 | 586 |
| 1727987220 | 54.73 | 0.1 | 0.18 | 54.77 | 54.77 | 54.63 | 444 |
| 1727900820 | 54.63 | 0.01 | 0.02 | 54.41 | 54.86 | 54.41 | 364 |
| 1727814420 | 54.62 | 0.01 | 0.02 | 54.49 | 55 | 54.38 | 1724 |
| 1727728020 | 54.61 | 0.02 | 0.04 | 54.4 | 54.61 | 54.21 | 1505 |
| 1727468760 | 54.59 | 0.53 | 0.98 | 54.15 | 54.59 | 54.15 | 337 |
| 1727382360 | 54.06 | 0.27 | 0.50 | 54.23 | 54.3 | 54.04 | 625 |
| 1727295960 | 53.79 | -0.53 | -0.98 | 53.84 | 54.04 | 53.79 | 770 |
| 1727209560 | 54.32 | 0.31 | 0.57 | 54.11 | 54.4 | 54.11 | 107 |
| 1727123160 | 54.01 | 0.27 | 0.50 | 54 | 54.27 | 54 | 1039 |
| 1726864020 | 53.74 | -0.46 | -0.85 | 54.09 | 54.17 | 53.74 | 539 |
| 1726777560 | 54.2 | 0.4 | 0.74 | 54.13 | 54.36 | 54.13 | 577 |
| 1726691220 | 53.8 | -0.36 | -0.66 | 54.02 | 54.02 | 53.75 | 381 |
| 1726604760 | 54.16 | 0.3 | 0.56 | 53.7 | 54.16 | 53.7 | 456 |
| 1726518420 | 53.86 | -0.02 | -0.04 | 53.76 | 53.86 | 53.45 | 2079 |
| 1726259160 | 53.88 | 0.5 | 0.94 | 53.4 | 53.88 | 53.35 | 1145 |
| 1726172760 | 53.38 | 0.16 | 0.30 | 54 | 54 | 53.26 | 394 |
| 1726086360 | 53.22 | -0.13 | -0.24 | 53.13 | 53.22 | 52.42 | 494 |
| 1725999960 | 53.35 | 0.22 | 0.41 | 53.32 | 53.35 | 53.11 | 223 |
| 1725913620 | 53.13 | 0.76 | 1.45 | 52.82 | 53.47 | 52.57 | 2239 |
| 1725654360 | 52.37 | -0.6 | -1.13 | 52.53 | 52.79 | 52.37 | 541 |
| 1725567960 | 52.97 | -0.3 | -0.56 | 53.3 | 53.3 | 52.9 | 926 |
| 1725481560 | 53.27 | -0.54 | -1.00 | 53.23 | 53.42 | 53.01 | 455 |
| 1725395160 | 53.81 | -0.44 | -0.81 | 53.89 | 54.19 | 53.64 | 4342 |
| 1725308760 | 54.25 | 0.41 | 0.76 | 53.96 | 54.25 | 53.86 | 1991 |
| 1725049560 | 53.84 | -0.14 | -0.26 | 53.5 | 54 | 53.5 | 2571 |
| 1724963160 | 53.98 | 0.65 | 1.22 | 53.42 | 53.99 | 53.42 | 846 |
| 1724876760 | 53.33 | 0.26 | 0.49 | 53.15 | 53.33 | 53.15 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
