We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 291.05399 | 0 | 0.00 | 291.05399 | 291.05399 | 291.05399 | 0 |
| 1721939160 | 291.05399 | 0 | 0.00 | 291.05399 | 291.05399 | 291.05399 | 0 |
| 1721852760 | 291.05399 | 0 | 0.00 | 291.05399 | 291.05399 | 291.05399 | 0 |
| 1721766360 | 291.05399 | 0 | 0.00 | 291.05399 | 291.05399 | 291.05399 | 0 |
| 1721679960 | 291.05399 | 0 | 0.00 | 291.05399 | 291.05399 | 291.05399 | 0 |
| 1721420760 | 291.05399 | 0 | 0.00 | 291.05399 | 291.05399 | 291.05399 | 0 |
| 1721334360 | 291.05399 | 0 | 0.00 | 291.05399 | 291.05399 | 291.05399 | 0 |
| 1721247960 | 291.05399 | 0 | 0.00 | 291.05399 | 291.05399 | 291.05399 | 0 |
| 1721161560 | 291.05399 | 21.19 | 7.85 | 291.05399 | 291.05399 | 291.05399 | 24 |
| 1721075220 | 269.862 | 0 | 0.00 | 269.862 | 269.862 | 269.862 | 0 |
| 1720816020 | 269.862 | 0 | 0.00 | 269.862 | 269.862 | 269.862 | 0 |
| 1720729620 | 269.862 | 0 | 0.00 | 269.862 | 269.862 | 269.862 | 0 |
| 1720643220 | 269.862 | 0 | 0.00 | 269.862 | 269.862 | 269.862 | 0 |
| 1720556820 | 269.862 | 0 | 0.00 | 269.862 | 269.862 | 269.862 | 0 |
| 1720470420 | 269.862 | 0 | 0.00 | 269.862 | 269.862 | 269.862 | 0 |
| 1720211220 | 269.862 | 10.43 | 4.02 | 269.862 | 269.862 | 269.862 | 32 |
| 1720124820 | 259.42899 | 0 | 0.00 | 259.42899 | 259.42899 | 259.42899 | 0 |
| 1720038420 | 259.42899 | 0 | 0.00 | 259.42899 | 259.42899 | 259.42899 | 0 |
| 1719952020 | 259.42899 | 0.19 | 0.07 | 259.42899 | 259.42899 | 259.42899 | 37 |
| 1719865620 | 259.235 | -4.38 | -1.66 | 259.214 | 259.307 | 259.214 | 97 |
| 1719606420 | 263.618 | 0.7 | 0.27 | 263.618 | 263.618 | 263.618 | 25 |
| 1719520020 | 262.918 | 0.53 | 0.20 | 262.918 | 262.918 | 262.918 | 25 |
| 1719433620 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1719347220 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1719260820 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1719001620 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1718915220 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1718828820 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1718742420 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1718656020 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1718396820 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1718310420 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1718224020 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1718137620 | 262.39299 | 0 | 0.00 | 262.39299 | 262.39299 | 262.39299 | 0 |
| 1718051220 | 262.39299 | -4.29 | -1.61 | 262.449 | 262.449 | 262.39299 | 20 |
| 1717792020 | 266.684 | -0.25 | -0.09 | 266.684 | 266.684 | 266.684 | 8 |
| 1717705620 | 266.935 | 0 | 0.00 | 266.935 | 266.935 | 266.935 | 0 |
| 1717619220 | 266.935 | -15.66 | -5.54 | 266.935 | 266.935 | 266.935 | 30 |
| 1717532760 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1717446360 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1717187160 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1717100760 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1717014360 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1716927960 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1716841560 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1716582360 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1716495960 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1716409560 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1716323160 | 282.594 | 0 | 0.00 | 282.594 | 282.594 | 282.594 | 0 |
| 1716236760 | 282.594 | 9.45 | 3.46 | 282.819 | 282.819 | 282.594 | 57 |
| 1715977620 | 273.142 | 9.26 | 3.51 | 273.142 | 273.142 | 273.142 | 18 |
| 1715891220 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1715804820 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1715718420 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1715632020 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1715372820 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1715286420 | 263.88099 | 0 | 0.00 | 263.88099 | 263.88099 | 263.88099 | 0 |
| 1715200020 | 263.88099 | -2.48 | -0.93 | 263.88099 | 263.88099 | 263.88099 | 11 |
| 1715113620 | 266.363 | 0 | 0.00 | 266.363 | 266.363 | 266.363 | 0 |
| 1715027220 | 266.363 | 0 | 0.00 | 266.363 | 266.363 | 266.363 | 0 |
| 1714768020 | 266.363 | 0 | 0.00 | 266.363 | 266.363 | 266.363 | 0 |
| 1714681620 | 266.363 | 0 | 0.00 | 266.363 | 266.363 | 266.363 | 0 |
| 1714508820 | 266.363 | -1.54 | -0.58 | 266.363 | 266.363 | 266.363 | 3 |
| 1714422420 | 267.907 | 0 | 0.00 | 267.907 | 267.907 | 267.907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
