Ally Financial Inc Historical Data - GMZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ally Financial Inc (GMZ)
Ally Financial Inc (GMZ) Historical

Ally Financial Inc (GMZ)

38.28

-0.20

( -0.52% )

Updated: 06:21:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	38.54	-0.54	-1.38	38.525	38.54	38.525	67
1721334360	39.08	-0.34	-0.86	39.59	39.59	39.015	803
1721248020	39.42	-1.02	-2.52	40.5	40.5	38.38	980
1721161560	40.44	0.25	0.63	40.02	40.549999	39.909999	287
1721075160	40.185	1.04	2.64	39.64	40.24	39.635	1321
1720815960	39.15	0.15	0.38	39.15	39.15	39.15	154
1720729560	39	1.13	2.97	37.88	39	37.88	1173
1720643220	37.875	0.65	1.73	38.125	38.125	37.875	165
1720556760	37.229999	-0.03	-0.08	37.229999	37.229999	37.229999	1
1720470360	37.26	0.35	0.96	36.935	37.26	36.924999	30
1720211220	36.905	-0.74	-1.97	37.205	37.205	36.905	360
1720124820	37.645	0.07	0.17	37.335	37.645	37.335	24
1720038420	37.58	0.31	0.83	37.45	37.75	37.45	281
1719952020	37.27	0.52	1.41	36.315	37.27	36.315	237
1719865620	36.75	-0.92	-2.44	36.74	37.135	36.735	366
1719606420	37.67	0.98	2.67	37.5	37.67	37.5	350
1719520020	36.69	-0.16	-0.42	36.155	36.69	36.155	878
1719433620	36.845	-0.51	-1.37	36.845	36.845	36.845	170
1719347160	37.354999	-0.65	-1.70	37.525	37.525	37.335	46
1719260820	38	0.65	1.74	37.365	38	37.365	166
1719001620	37.35	0.35	0.95	37.22	37.35	37.22	197
1718915160	37	-0.05	-0.12	36.909999	37	36.909999	200
1718828820	37.045	0.01	0.03	37.045	37.045	37.045	150
1718742360	37.034999	0.38	1.05	36.935	37.034999	36.86	392
1718656020	36.65	-0.07	-0.18	36.435	36.65	35.975	858
1718396820	36.715	0.03	0.08	36.715	36.715	36.715	50
1718310420	36.685	-0.52	-1.38	36.68	36.685	36.68	600
1718224020	37.2	0.82	2.25	35.744999	37.44	35.744999	1341
1718137620	36.38	0.6	1.68	35.655	36.38	35.655	218
1718051220	35.78	0.41	1.14	35.685	35.78	35.534999	278
1717792020	35.375	0.08	0.21	35.27	35.75	35.27	547
1717705620	35.299999	0.16	0.46	35.299999	35.299999	35.299999	560
1717619220	35.14	-0.07	-0.20	35.14	35.14	35.14	107
1717532820	35.21	-0.02	-0.06	35.229999	35.229999	35.21	217
1717446420	35.229999	-0.22	-0.62	36.185	36.235	35.104999	1303
1717187220	35.45	0.31	0.88	35.565	35.705	35.45	70
1717100820	35.14	0.19	0.53	34.549999	35.14	34.545	696
1717014420	34.955	0	0.01	34.76	35.025	34.705	3427
1716928020	34.95	-0.67	-1.87	35.53	35.53	34.95	115
1716841560	35.615	-0.01	-0.03	35.92	35.92	35.615	41
1716582420	35.625	0.41	1.15	35.625	35.625	35.625	169
1716496020	35.22	-0.92	-2.55	36.29	36.315	35.22	433
1716409620	36.14	-0.24	-0.66	36.409999	36.409999	36.14	786
1716323160	36.38	-0.34	-0.91	36.405	36.405	36.38	100
1716236760	36.715	-0.26	-0.72	36.735	36.735	36.715	155
1715977620	36.979999	-0.81	-2.13	36.994999	37.205	36.83	704
1715891220	37.784999	0.08	0.23	37.595	37.784999	37.53	183
1715804820	37.7	0.11	0.29	37.835	37.835	37.47	256
1715718420	37.59	1.04	2.85	36.585	37.655	36.585	497
1715631960	36.549999	-0.31	-0.83	36.405	36.685	36.03	1324
1715372820	36.854999	0.31	0.86	36.84	37.125	36.84	536
1715286420	36.54	0.05	0.15	36.54	36.54	36.54	1
1715200020	36.485	-0.79	-2.11	36.6	36.6	36.485	335
1715113620	37.27	0.47	1.28	37.27	37.27	37.27	4
1715027220	36.799999	0	0.00	36.835	37.045	36.635	424
1714768020	36.799999	0.43	1.20	36.18	36.799999	36.18	200
1714681560	36.365	-0.06	-0.15	36.104999	36.365	36.104999	170
1714508820	36.42	0	0.00	36.42	36.42	36.42	0
1714422420	36.42	0.15	0.40	36.56	36.915	36.42	1627
1714163220	36.275	0.42	1.17	36.275	36.275	36.275	100
1714076820	35.854999	-1.13	-3.04	36.84	36.84	35.854999	306
1713990420	36.979999	-0.58	-1.53	36.955	36.979999	36.945	255
1713903960	37.555	1.11	3.03	37.47	37.56	37.19	359
1713817560	36.45	-0.07	-0.18	36.53	37	36.45	790

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions