Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ally Financial Inc (GMZ)
Ally Financial Inc (GMZ) Historical

GMZ Ally Financial Inc

34.78

-0.055 (-0.16%)

Jan 03 2025 - Closed

Realtime Data

GMZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	34.775	-0.20	-0.59%	34.63	34.775	34.63	101
Jan 02 2025	34.98	1.09	3.22%	35.395	35.415	34.98	535
Dec 30 2024	33.89	-0.39	-1.14%	33.945	34.11	33.89	801
Dec 27 2024	34.28	0.73	2.19%	34.34	34.34	34.06	135
Dec 23 2024	33.545	-0.16	-0.47%	33.34	33.70	33.34	37
Dec 20 2024	33.705	0.25	0.75%	33.18	33.705	33.045	244
Dec 19 2024	33.455	-0.40	-1.17%	33.615	33.83	33.185	955
Dec 18 2024	33.85	-1.07	-3.05%	34.715	35.005	33.85	883
Dec 17 2024	34.915	-0.76	-2.12%	35.515	35.83	34.915	235
Dec 16 2024	35.67	0.08	0.22%	36.045	36.31	35.66	1,230
Dec 13 2024	35.59	-0.43	-1.18%	35.54	35.59	35.475	552
Dec 12 2024	36.015	-0.60	-1.64%	36.315	36.315	36.00	406
Dec 11 2024	36.615	0.22	0.59%	36.88	36.88	36.54	206
Dec 10 2024	36.40	-0.51	-1.37%	36.20	36.425	36.20	974
Dec 09 2024	36.905	0.86	2.37%	36.355	37.03	36.28	1,034
Dec 06 2024	36.05	-0.36	-0.98%	36.08	36.145	36.025	780
Dec 05 2024	36.405	-0.13	-0.34%	36.705	36.705	36.20	631
Dec 04 2024	36.53	-0.53	-1.43%	37.20	37.255	36.53	179
Dec 03 2024	37.06	-0.59	-1.55%	37.175	37.37	37.06	28
Dec 02 2024	37.645	-0.26	-0.70%	38.255	38.335	37.45	436
Nov 29 2024	37.91	0.58	1.57%	37.91	37.91	37.91	473
Nov 28 2024	37.325	0.13	0.34%	37.30	37.68	37.30	92
Nov 27 2024	37.20	0.03	0.07%	37.31	37.31	37.20	29
Nov 26 2024	37.175	-0.21	-0.55%	36.985	37.245	36.88	495
Nov 25 2024	37.38	0.71	1.94%	36.615	37.38	36.335	1,027
Nov 22 2024	36.67	1.53	4.35%	35.705	36.67	35.495	431
Nov 21 2024	35.14	1.54	4.57%	33.55	35.14	33.55	1,676
Nov 20 2024	33.605	0.00	0.01%	33.62	33.62	33.605	340
Nov 19 2024	33.60	-0.64	-1.88%	33.62	33.62	33.34	492
Nov 18 2024	34.245	0.09	0.28%	34.08	34.245	34.08	24
Nov 15 2024	34.15	0.32	0.96%	34.275	34.275	34.15	146
Nov 14 2024	33.825	-0.81	-2.32%	34.00	34.00	33.805	60
Nov 13 2024	34.63	-0.37	-1.06%	34.90	34.90	34.63	70
Nov 12 2024	35.00	-0.61	-1.71%	35.13	35.20	35.00	178
Nov 11 2024	35.61	0.43	1.22%	35.54	35.61	35.54	562
Nov 08 2024	35.18	0.66	1.90%	35.12	35.18	35.075	96
Nov 07 2024	34.525	-0.48	-1.36%	35.37	35.445	34.525	759
Nov 06 2024	35.00	3.50	11.11%	33.73	35.065	33.60	1,916
Nov 05 2024	31.50	0.00	0.00%	31.50	31.50	31.50	0.00
Nov 04 2024	31.50	-0.47	-1.45%	31.55	31.73	31.50	93
Nov 01 2024	31.965	-0.95	-2.89%	31.965	32.00	31.965	674
Oct 31 2024	32.915	-0.64	-1.91%	33.255	33.255	32.915	254
Oct 30 2024	33.555	1.27	3.92%	32.255	33.565	32.255	51
Oct 29 2024	32.29	0.00	0.00%	32.29	32.29	32.29	0.00
Oct 28 2024	32.29	0.58	1.83%	31.845	32.50	31.845	430
Oct 25 2024	31.71	0.01	0.03%	31.71	31.71	31.71	110
Oct 24 2024	31.70	-0.46	-1.43%	32.185	32.185	31.595	811
Oct 23 2024	32.16	0.00	0.02%	32.255	32.255	32.09	381
Oct 22 2024	32.155	0.03	0.09%	31.715	32.155	31.715	378
Oct 21 2024	32.125	-0.21	-0.65%	31.74	32.445	31.725	4,509
Oct 18 2024	32.335	-0.80	-2.40%	33.455	35.06	31.435	1,737
Oct 17 2024	33.13	0.43	1.31%	33.235	33.58	33.13	3,367
Oct 16 2024	32.70	0.10	0.31%	32.27	32.70	31.945	77
Oct 15 2024	32.60	-0.15	-0.46%	32.73	33.095	32.60	153
Oct 14 2024	32.75	0.28	0.88%	32.76	32.76	32.44	267
Oct 11 2024	32.465	0.22	0.68%	32.465	32.465	32.465	10
Oct 10 2024	32.245	0.00	0.00%	32.245	32.245	32.245	0.00
Oct 09 2024	32.245	0.34	1.07%	31.615	32.245	31.615	483
Oct 08 2024	31.905	-0.10	-0.31%	31.86	32.225	31.335	579
Oct 07 2024	32.005	0.23	0.72%	32.155	33.40	32.005	1,268

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions