Global X ETF ICAV Historical Data - GN0M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (GN0M)
Global X ETF ICAV (GN0M) Historical

Global X ETF ICAV (GN0M)

6.84

0.119

( 1.77% )

Updated: 13:19:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	6.69	-0.02	-0.36	6.652	6.711	6.652	1060
1739568420	6.714	0.21	3.29	6.529	6.731	6.529	2456
1739482020	6.5	0.07	1.14	6.46	6.526	6.46	681
1739395620	6.4269999	-0	-0.02	6.5	6.5	6.4269999	707
1739309220	6.428	-0.14	-2.07	6.57	6.595	6.428	8737
1739222820	6.564	-0.04	-0.55	6.758	6.775	6.564	16635
1738963620	6.6	-0.31	-4.49	6.864	6.87	6.6	32699
1738877220	6.91	-0.07	-0.99	7.008	7.009	6.909	6077
1738790820	6.979	0.23	3.44	6.731	7.05	6.725	24242
1738704420	6.747	-0.1	-1.47	6.775	6.79	6.724	914
1738618020	6.848	-0.16	-2.23	6.865	6.932	6.802	13601
1738358820	7.004	0.19	2.71	6.999	7.004	6.949	601
1738272420	6.819	-0.03	-0.48	6.884	6.886	6.819	2042
1738186020	6.852	-0.05	-0.70	6.853	6.853	6.852	31
1738099620	6.9	0.09	1.29	6.958	6.958	6.806	965
1738013220	6.812	-0.05	-0.69	6.886	6.886	6.699	12872
1737754020	6.859	-0.11	-1.51	6.963	6.981	6.859	971
1737667620	6.964	0.08	1.19	6.926	6.964	6.821	19300
1737581220	6.882	0.13	1.85	6.799	6.882	6.799	104
1737494820	6.757	0.21	3.25	6.566	6.757	6.5439999	11544
1737408420	6.5439999	-0.1	-1.52	6.573	6.649	6.5439999	1543
1737149220	6.6449999	0.06	0.99	6.501	6.6449999	6.501	1061
1737062820	6.58	-0.06	-0.92	6.627	6.634	6.58	152
1736976420	6.641	0.04	0.65	6.586	6.716	6.586	1114
1736890020	6.598	-0.12	-1.77	6.861	6.861	6.598	1955
1736803620	6.717	-0.31	-4.44	6.866	6.912	6.717	7066
1736544420	7.029	-0.03	-0.40	6.958	7.029	6.958	1050
1736458020	7.057	0.01	0.17	7.057	7.057	7.057	665
1736371620	7.045	0.03	0.48	6.967	7.113	6.967	1937
1736285220	7.011	0.14	1.98	6.872	7.066	6.864	1595
1736198820	6.875	0.1	1.43	6.883	6.971	6.875	1755
1735939620	6.778	0.13	1.88	6.66	6.778	6.66	16101
1735853220	6.6529999	0	0.00	6.718	6.801	6.638	14067
1735594020	6.6529999	0.02	0.38	6.616	6.672	6.616	4445
1735334820	6.628	-0.01	-0.08	6.65	6.75	6.628	40383
1734989220	6.633	0.09	1.31	6.612	6.795	6.565	2312
1734730020	6.547	0.08	1.25	6.404	6.561	6.404	5307
1734643620	6.466	-0.23	-3.42	6.57	6.6529999	6.466	12086
1734557220	6.695	-0.2	-2.86	6.879	6.949	6.695	2110
1734470820	6.892	-0.15	-2.14	6.903	6.903	6.826	3000
1734384420	7.043	0.09	1.37	6.869	7.043	6.869	11844
1734125220	6.948	-0.21	-2.95	7.037	7.037	6.9	972
1734038820	7.159	-0.07	-1.02	7.159	7.159	7.159	12
1733952420	7.233	-0.08	-1.12	7.203	7.239	7.203	1655
1733866020	7.315	-0	-0.04	7.203	7.315	7.203	303
1733779620	7.318	0.09	1.20	7.246	7.318	7.197	5065
1733520420	7.231	0.23	3.33	7	7.287	7	2158
1733434020	6.998	-0.17	-2.36	7.248	7.248	6.998	14458
1733347620	7.167	-0.12	-1.67	7.278	7.282	7.167	6514
1733261220	7.289	-0.04	-0.51	7.408	7.48	7.279	5485
1733174820	7.326	0.07	1.02	7.202	7.344	7.202	15401
1732915620	7.252	0.02	0.30	7.29	7.342	7.252	988
1732829220	7.23	0	0.04	7.338	7.338	7.23	2670
1732742820	7.227	0.17	2.42	7.093	7.237	7.093	8234
1732656420	7.056	0.11	1.64	7.043	7.14	7.01	2740
1732570020	6.942	0.15	2.18	6.87	7.167	6.87	6936
1732310820	6.794	0.15	2.30	6.649	6.87	6.648	3762
1732224420	6.641	-0.03	-0.45	6.59	6.641	6.545	4115
1732138020	6.671	0.15	2.24	6.55	6.671	6.4509999	19782
1732051620	6.525	0.06	0.97	6.457	6.532	6.4	4920
1731965220	6.462	-0.12	-1.85	6.623	6.623	6.398	19360

Global X ETF ICAV

Mercantile Bank

CTX Virtual Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions