We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.915 | 12.4350649351 | 15.4 | 16.785 | 14.5 | 443 | 15.32293717 | DE |
| 12 | -1.855 | -9.67657798644 | 19.17 | 19.454999 | 14.5 | 404 | 15.92619794 | DE |
| 26 | -1.85 | -9.6530133055 | 19.165 | 21.53 | 14.5 | 482 | 18.46780775 | DE |
| 52 | 3.905 | 29.120059657 | 13.41 | 21.53 | 11.83 | 843 | 15.94559175 | DE |
| 156 | 4.575 | 35.9105180534 | 12.74 | 21.53 | 11.83 | 861 | 15.61591438 | DE |
| 260 | 4.575 | 35.9105180534 | 12.74 | 21.53 | 11.83 | 861 | 15.61591438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727727960 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727468760 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727382360 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727295960 | 16.785 | 0 | 0.00 | 16.785 | 16.785 | 16.785 | 0 |
| 1727209560 | 16.785 | 0.68 | 4.25 | 16.785 | 16.785 | 16.785 | 18 |
| 1727123160 | 16.1 | -0.34 | -2.07 | 16.305 | 16.35 | 16.1 | 261 |
| 1726864020 | 16.44 | 0.42 | 2.59 | 16.315 | 16.44 | 16.315 | 560 |
| 1726777620 | 16.024999 | 0 | 0.00 | 16.024999 | 16.024999 | 16.024999 | 0 |
| 1726691220 | 16.024999 | 0.42 | 2.72 | 15.905 | 16.024999 | 15.905 | 122 |
| 1726604760 | 15.6 | -0.06 | -0.38 | 15.6 | 15.6 | 15.6 | 1 |
| 1726518420 | 15.66 | 0.34 | 2.22 | 15.66 | 15.66 | 15.66 | 3 |
| 1726259160 | 15.32 | 0.42 | 2.78 | 15.32 | 15.32 | 15.32 | 94 |
| 1726172760 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1726086360 | 14.905 | 0 | 0.00 | 14.905 | 14.905 | 14.905 | 0 |
| 1725999960 | 14.905 | -0.1 | -0.63 | 14.905 | 14.905 | 14.905 | 500 |
| 1725913560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725654360 | 15 | -0.36 | -2.31 | 15.005 | 15.1 | 14.5 | 2451 |
| 1725567960 | 15.355 | -0.05 | -0.29 | 15.305 | 15.355 | 15.305 | 162 |
| 1725481560 | 15.4 | -0.11 | -0.68 | 15.4 | 15.4 | 15.4 | 700 |
| 1725395160 | 15.505 | -0.54 | -3.34 | 15.74 | 15.74 | 15.505 | 246 |
| 1725308760 | 16.04 | 0.26 | 1.68 | 16.02 | 16.04 | 16.02 | 151 |
| 1725049560 | 15.775 | 0.32 | 2.07 | 15.975 | 15.975 | 15.77 | 1035 |
| 1724963220 | 15.455 | 0 | 0.00 | 15.455 | 15.455 | 15.455 | 0 |
| 1724876820 | 15.455 | 0 | 0.00 | 15.455 | 15.455 | 15.455 | 0 |
| 1724790420 | 15.455 | 0 | 0.00 | 15.455 | 15.455 | 15.455 | 0 |
| 1724704020 | 15.455 | 0 | 0.00 | 15.455 | 15.455 | 15.455 | 0 |
| 1724444820 | 15.455 | 0.02 | 0.10 | 15.455 | 15.455 | 15.455 | 1 |
| 1724358360 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724271960 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1724185560 | 15.44 | -0.13 | -0.80 | 15.565 | 15.65 | 15.44 | 1291 |
| 1724099220 | 15.565 | -0.49 | -3.02 | 15.86 | 15.86 | 15.565 | 102 |
| 1723840020 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1723753620 | 16.05 | 0.25 | 1.58 | 16.05 | 16.05 | 16.05 | 3 |
| 1723667160 | 15.8 | -0.24 | -1.50 | 16.3 | 16.3 | 15.8 | 154 |
| 1723580760 | 16.04 | 0 | 0.00 | 16.04 | 16.04 | 16.04 | 0 |
| 1723494360 | 16.04 | 0.14 | 0.88 | 16.04 | 16.04 | 16.04 | 15 |
| 1723235220 | 15.9 | -0.05 | -0.28 | 15.9 | 15.9 | 15.9 | 300 |
| 1723148820 | 15.945 | -0.52 | -3.13 | 16.454999 | 16.454999 | 15.935 | 333 |
| 1723062360 | 16.46 | 0.56 | 3.52 | 16.684999 | 16.704999 | 16.46 | 1365 |
| 1722976020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1722889620 | 15.9 | -0.73 | -4.39 | 16.274999 | 16.274999 | 15.285 | 1901 |
| 1722630360 | 16.629999 | -0.79 | -4.51 | 17.045 | 17.045 | 16.629999 | 290 |
| 1722544020 | 17.415 | -0.2 | -1.14 | 17.415 | 17.415 | 17.415 | 30 |
| 1722457560 | 17.614999 | -0.69 | -3.74 | 17.614999 | 17.614999 | 17.614999 | 130 |
| 1722371220 | 18.3 | 0.19 | 1.02 | 18.21 | 18.305 | 18.21 | 282 |
| 1722284760 | 18.114999 | -0.07 | -0.38 | 18.114999 | 18.114999 | 18.114999 | 126 |
| 1722025560 | 18.184999 | 0 | 0.00 | 18.184999 | 18.184999 | 18.184999 | 0 |
| 1721939160 | 18.184999 | -1.27 | -6.53 | 18.285 | 18.285 | 18.184999 | 600 |
| 1721852760 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1721766360 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1721679960 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1721420760 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1721334360 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1721247960 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1721161560 | 19.454999 | 0 | 0.00 | 19.454999 | 19.454999 | 19.454999 | 0 |
| 1721075160 | 19.454999 | 0.28 | 1.49 | 19.065 | 19.454999 | 19.065 | 102 |
| 1720815960 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1720729560 | 19.17 | 0.27 | 1.43 | 19.17 | 19.17 | 19.17 | 18 |
| 1720643160 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1720556760 | 18.899999 | -0.09 | -0.47 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1720470360 | 18.989999 | -1.15 | -5.71 | 19.64 | 19.64 | 18.989999 | 702 |
| 1720211220 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1720124820 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1720038420 | 20.14 | 0.23 | 1.13 | 20.14 | 20.14 | 20.14 | 120 |
| 1719952020 | 19.915 | 0.21 | 1.07 | 20.1 | 20.1 | 19.915 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
