Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.494 | -3.68876941458 | 13.392 | 13.392 | 12.898 | 1242 | 13.23552867 | DE |
| 4 | 0.148 | 1.16078431373 | 12.75 | 13.5 | 12.4 | 951 | 13.03373408 | DE |
| 12 | 0.316 | 2.51152439994 | 12.582 | 13.5 | 12.132 | 801 | 12.86658735 | DE |
| 26 | 0.146 | 1.14491844417 | 12.752 | 13.506 | 12.132 | 661 | 12.80958448 | DE |
| 52 | 0.958 | 8.02345058626 | 11.94 | 13.704 | 11.274 | 693 | 12.68407917 | DE |
| 156 | 0.958 | 8.02345058626 | 11.94 | 13.704 | 11.274 | 693 | 12.68407917 | DE |
| 260 | 0.958 | 8.02345058626 | 11.94 | 13.704 | 11.274 | 693 | 12.68407917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.244 | -0.02 | -0.14 | 13.15 | 13.244 | 13.1 | 1381 |
| 1732829220 | 13.262 | 0.07 | 0.55 | 13.246 | 13.262 | 13.24 | 650 |
| 1732742820 | 13.19 | -0.09 | -0.68 | 13.19 | 13.208 | 13.028 | 1539 |
| 1732656420 | 13.28 | 0.04 | 0.29 | 13.088 | 13.284 | 13.088 | 634 |
| 1732570020 | 13.242 | -0.08 | -0.63 | 13.392 | 13.392 | 13.242 | 2004 |
| 1732310820 | 13.326 | 0.12 | 0.88 | 13.326 | 13.326 | 13.326 | 20 |
| 1732224420 | 13.21 | 0.04 | 0.33 | 13.29 | 13.29 | 13.21 | 95 |
| 1732138020 | 13.166 | 0.16 | 1.26 | 13.184 | 13.234 | 13.094 | 959 |
| 1732051620 | 13.002 | -0.33 | -2.48 | 13.17 | 13.17 | 13.002 | 125 |
| 1731965220 | 13.332 | 0.16 | 1.23 | 13.32 | 13.332 | 13.19 | 192 |
| 1731705960 | 13.17 | 0.03 | 0.23 | 12.99 | 13.17 | 12.99 | 587 |
| 1731619560 | 13.14 | 0.19 | 1.48 | 12.992 | 13.14 | 12.992 | 170 |
| 1731533160 | 12.948 | -0.04 | -0.29 | 13.002 | 13.014 | 12.948 | 339 |
| 1731446820 | 12.986 | 0.04 | 0.28 | 12.84 | 13.056 | 12.84 | 4518 |
| 1731360420 | 12.95 | 0.35 | 2.78 | 12.816 | 12.99 | 12.764 | 241 |
| 1731101220 | 12.6 | -0.37 | -2.84 | 12.6 | 12.6 | 12.6 | 403 |
| 1731014760 | 12.968 | 0.06 | 0.48 | 12.996 | 13.5 | 12.912 | 2911 |
| 1730928360 | 12.906 | 0.31 | 2.46 | 13.146 | 13.156 | 12.906 | 566 |
| 1730841960 | 12.596 | 0.2 | 1.58 | 12.56 | 12.596 | 12.56 | 1117 |
| 1730755560 | 12.4 | -0.43 | -3.32 | 12.75 | 12.75 | 12.4 | 570 |
| 1730496360 | 12.826 | -0.18 | -1.41 | 13.136 | 13.18 | 12.826 | 673 |
| 1730409960 | 13.01 | -0.07 | -0.55 | 13.074 | 13.092 | 12.904 | 2444 |
| 1730323560 | 13.082 | -0.03 | -0.24 | 13.216 | 13.216 | 12.816 | 366 |
| 1730237160 | 13.114 | -0.18 | -1.34 | 13.164 | 13.164 | 13 | 667 |
| 1730150760 | 13.292 | 0 | 0.02 | 13.31 | 13.326 | 13.13 | 1750 |
| 1729888020 | 13.29 | 0.04 | 0.32 | 13.352 | 13.352 | 13.24 | 144 |
| 1729801560 | 13.248 | 0.05 | 0.36 | 13.17 | 13.264 | 13.17 | 263 |
| 1729715160 | 13.2 | -0.06 | -0.45 | 13.28 | 13.28 | 13.084 | 544 |
| 1729628760 | 13.26 | 0 | 0.03 | 13.092 | 13.276 | 13.092 | 1517 |
| 1729542360 | 13.256 | 0.08 | 0.61 | 13.264 | 13.292 | 13.07 | 451 |
| 1729283160 | 13.176 | -0.07 | -0.56 | 13.304 | 13.304 | 13.176 | 152 |
| 1729196760 | 13.25 | 0.04 | 0.30 | 13.198 | 13.362 | 13.194 | 1564 |
| 1729110360 | 13.21 | 0.21 | 1.62 | 12.848 | 13.21 | 12.848 | 277 |
| 1729023960 | 13 | 0.07 | 0.51 | 13.016 | 13.016 | 12.798 | 262 |
| 1728937620 | 12.934 | 0.09 | 0.69 | 12.866 | 12.936 | 12.7 | 1568 |
| 1728678360 | 12.846 | -0 | -0.02 | 12.824 | 12.854 | 12.824 | 750 |
| 1728591960 | 12.848 | 0.08 | 0.61 | 12.848 | 12.848 | 12.848 | 150 |
| 1728505560 | 12.77 | 0.17 | 1.35 | 12.636 | 12.77 | 12.636 | 795 |
| 1728419160 | 12.6 | -0.02 | -0.19 | 12.58 | 12.74 | 12.366 | 1136 |
| 1728332760 | 12.624 | 0.06 | 0.51 | 12.706 | 12.706 | 12.324 | 277 |
| 1728073560 | 12.56 | 0.21 | 1.70 | 12.618 | 12.618 | 12.428 | 817 |
| 1727987220 | 12.35 | -0.02 | -0.16 | 12.33 | 12.35 | 12.33 | 350 |
| 1727900820 | 12.37 | 0.21 | 1.71 | 12.202 | 12.49 | 12.202 | 404 |
| 1727814420 | 12.162 | -0.17 | -1.39 | 12.476 | 12.476 | 12.162 | 86 |
| 1727728020 | 12.334 | -0.04 | -0.34 | 12.276 | 12.334 | 12.276 | 84 |
| 1727468760 | 12.376 | 0.03 | 0.21 | 12.46 | 12.474 | 12.3 | 692 |
| 1727382360 | 12.35 | 0.02 | 0.16 | 12.488 | 12.488 | 12.35 | 590 |
| 1727295960 | 12.33 | 0.05 | 0.41 | 12.362 | 12.61 | 12.27 | 1223 |
| 1727209560 | 12.28 | -0.12 | -0.98 | 12.506 | 12.506 | 12.28 | 535 |
| 1727123160 | 12.402 | 0.05 | 0.39 | 12.468 | 12.538 | 12.268 | 656 |
| 1726864020 | 12.354 | 0.01 | 0.11 | 12.47 | 12.498 | 12.224 | 1009 |
| 1726777560 | 12.34 | -0.04 | -0.32 | 12.546 | 12.546 | 12.274 | 1809 |
| 1726691220 | 12.38 | -0.19 | -1.50 | 12.554 | 12.554 | 12.38 | 1055 |
| 1726604760 | 12.568 | 0.19 | 1.55 | 12.5 | 12.568 | 12.154 | 251 |
| 1726518420 | 12.376 | -0.04 | -0.29 | 12.552 | 12.57 | 12.2 | 429 |
| 1726259160 | 12.412 | 0.07 | 0.58 | 12.262 | 12.412 | 12.262 | 59 |
| 1726172760 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1726086360 | 12.34 | 0.18 | 1.51 | 12.34 | 12.34 | 12.34 | 350 |
| 1725999960 | 12.156 | -0.28 | -2.28 | 12.132 | 12.156 | 12.132 | 21 |
| 1725913620 | 12.44 | 0.04 | 0.32 | 12.582 | 12.624 | 12.222 | 2045 |
| 1725654360 | 12.4 | -0 | -0.02 | 12.4 | 12.4 | 12.4 | 400 |
| 1725567960 | 12.402 | -0.24 | -1.87 | 12.426 | 12.426 | 12.392 | 890 |
| 1725481560 | 12.638 | 0.17 | 1.38 | 12.638 | 12.638 | 12.638 | 158 |
| 1725395160 | 12.466 | -0.06 | -0.51 | 12.45 | 12.592 | 12.154 | 1429 |
| 1725308760 | 12.53 | 0.11 | 0.87 | 12.504 | 12.53 | 12.356 | 328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
