Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2025 | 96.64 | -1.58 | -1.61% | 98.18 | 98.22 | 95.96 | 2,581 |
| Mar 27 2025 | 98.22 | -0.92 | -0.93% | 98.92 | 98.94 | 97.10 | 2,391 |
| Mar 26 2025 | 99.14 | -1.66 | -1.65% | 100.55 | 100.70 | 99.14 | 15,831 |
| Mar 25 2025 | 100.80 | 1.14 | 1.14% | 99.86 | 100.90 | 98.92 | 1,158 |
| Mar 24 2025 | 99.66 | -0.20 | -0.20% | 99.86 | 101.00 | 99.38 | 2,645 |
| Mar 21 2025 | 99.86 | -1.84 | -1.81% | 101.10 | 101.55 | 99.52 | 942 |
| Mar 20 2025 | 101.70 | -1.25 | -1.21% | 102.15 | 103.30 | 100.25 | 994 |
| Mar 19 2025 | 102.95 | 1.80 | 1.78% | 101.65 | 102.95 | 100.50 | 1,701 |
| Mar 18 2025 | 101.15 | 0.55 | 0.55% | 101.50 | 102.15 | 100.00 | 1,795 |
| Mar 17 2025 | 100.60 | -1.00 | -0.98% | 101.60 | 103.65 | 99.74 | 4,053 |
| Mar 14 2025 | 101.60 | 3.06 | 3.11% | 98.22 | 101.80 | 98.22 | 2,632 |
| Mar 13 2025 | 98.54 | -2.16 | -2.14% | 100.50 | 100.50 | 98.32 | 3,447 |
| Mar 12 2025 | 100.70 | 1.34 | 1.35% | 99.12 | 101.85 | 99.12 | 1,950 |
| Mar 11 2025 | 99.36 | 1.06 | 1.08% | 99.00 | 101.50 | 97.70 | 2,749 |
| Mar 10 2025 | 98.30 | -8.05 | -7.57% | 105.70 | 106.80 | 97.52 | 4,762 |
| Mar 07 2025 | 106.35 | 3.35 | 3.25% | 102.90 | 106.90 | 102.90 | 1,969 |
| Mar 06 2025 | 103.00 | 2.65 | 2.64% | 101.25 | 108.00 | 100.60 | 6,226 |
| Mar 05 2025 | 100.35 | 5.89 | 6.24% | 94.96 | 101.75 | 94.96 | 6,145 |
| Mar 04 2025 | 94.46 | 0.86 | 0.92% | 94.12 | 94.66 | 91.76 | 2,909 |
| Mar 03 2025 | 93.60 | -2.54 | -2.64% | 96.42 | 97.18 | 93.60 | 4,236 |
| Feb 28 2025 | 96.14 | -1.20 | -1.23% | 95.94 | 97.50 | 93.94 | 2,040 |
| Feb 27 2025 | 97.34 | 0.34 | 0.35% | 95.56 | 97.34 | 93.70 | 1,137 |
| Feb 26 2025 | 97.00 | 2.72 | 2.89% | 94.46 | 98.00 | 94.46 | 3,205 |
| Feb 25 2025 | 94.28 | 1.28 | 1.38% | 93.38 | 94.28 | 92.76 | 1,122 |
| Feb 24 2025 | 93.00 | -1.34 | -1.42% | 95.38 | 95.42 | 93.00 | 1,778 |
| Feb 21 2025 | 94.34 | -0.24 | -0.25% | 94.62 | 95.36 | 92.60 | 2,241 |
| Feb 20 2025 | 94.58 | -0.62 | -0.65% | 95.38 | 95.38 | 93.80 | 1,026 |
| Feb 19 2025 | 95.20 | -2.58 | -2.64% | 97.72 | 97.80 | 93.50 | 2,080 |
| Feb 18 2025 | 97.78 | -0.04 | -0.04% | 97.84 | 98.50 | 97.04 | 2,757 |
| Feb 17 2025 | 97.82 | 0.88 | 0.91% | 96.78 | 97.82 | 96.00 | 1,215 |
| Feb 14 2025 | 96.94 | 0.52 | 0.54% | 95.80 | 97.44 | 95.80 | 3,088 |
| Feb 13 2025 | 96.42 | 0.68 | 0.71% | 95.86 | 98.08 | 95.52 | 4,481 |
| Feb 12 2025 | 95.74 | 0.76 | 0.80% | 95.42 | 95.74 | 94.14 | 1,143 |
| Feb 11 2025 | 94.98 | 1.08 | 1.15% | 93.84 | 95.28 | 93.64 | 1,957 |
| Feb 10 2025 | 93.90 | 0.90 | 0.97% | 92.92 | 93.92 | 92.60 | 671 |
| Feb 07 2025 | 93.00 | -0.28 | -0.30% | 93.48 | 94.36 | 92.64 | 1,546 |
| Feb 06 2025 | 93.28 | 5.38 | 6.12% | 87.98 | 93.42 | 87.98 | 3,784 |
| Feb 05 2025 | 87.90 | 0.40 | 0.46% | 86.68 | 88.22 | 86.68 | 1,133 |
| Feb 04 2025 | 87.50 | 0.44 | 0.51% | 87.12 | 87.58 | 86.00 | 849 |
| Feb 03 2025 | 87.06 | -3.20 | -3.55% | 87.88 | 88.88 | 86.00 | 1,087 |
| Jan 31 2025 | 90.26 | 0.26 | 0.29% | 89.74 | 91.14 | 89.38 | 1,663 |
| Jan 30 2025 | 90.00 | 0.42 | 0.47% | 89.88 | 91.36 | 89.44 | 1,468 |
| Jan 29 2025 | 89.58 | 0.26 | 0.29% | 90.00 | 90.46 | 89.40 | 510 |
| Jan 28 2025 | 89.32 | 0.76 | 0.86% | 88.90 | 89.62 | 87.94 | 876 |
| Jan 27 2025 | 88.56 | -1.00 | -1.12% | 88.52 | 89.06 | 87.24 | 814 |
| Jan 24 2025 | 89.56 | -0.08 | -0.09% | 89.38 | 91.00 | 89.38 | 736 |
| Jan 23 2025 | 89.64 | 1.12 | 1.27% | 88.06 | 89.66 | 88.06 | 1,776 |
| Jan 22 2025 | 88.52 | 0.30 | 0.34% | 88.26 | 88.58 | 87.30 | 405 |
| Jan 21 2025 | 88.22 | 0.50 | 0.57% | 87.54 | 88.24 | 87.12 | 625 |
| Jan 20 2025 | 87.72 | 1.04 | 1.20% | 86.56 | 88.08 | 86.48 | 1,528 |
| Jan 17 2025 | 86.68 | 1.22 | 1.43% | 84.82 | 86.68 | 84.82 | 1,886 |
| Jan 16 2025 | 85.46 | 0.46 | 0.54% | 84.78 | 85.86 | 83.88 | 1,256 |
| Jan 15 2025 | 85.00 | 0.32 | 0.38% | 84.86 | 86.16 | 84.46 | 3,143 |
| Jan 14 2025 | 84.68 | 0.86 | 1.03% | 84.52 | 85.00 | 83.98 | 3,903 |
| Jan 13 2025 | 83.82 | -0.74 | -0.88% | 84.04 | 84.04 | 82.42 | 1,239 |
| Jan 10 2025 | 84.56 | -1.46 | -1.70% | 85.90 | 86.02 | 83.90 | 608 |
| Jan 09 2025 | 86.02 | 1.10 | 1.30% | 84.82 | 86.26 | 84.24 | 2,152 |
| Jan 08 2025 | 84.92 | -0.04 | -0.05% | 84.96 | 86.30 | 84.66 | 4,736 |
| Jan 07 2025 | 84.96 | -0.96 | -1.12% | 85.92 | 86.64 | 84.70 | 19,985 |
| Jan 06 2025 | 85.92 | 1.70 | 2.02% | 84.44 | 86.60 | 84.10 | 1,007 |
| Jan 03 2025 | 84.22 | -0.82 | -0.96% | 85.74 | 85.82 | 83.84 | 277 |
| Jan 02 2025 | 85.04 | -1.20 | -1.39% | 86.48 | 86.62 | 85.04 | 329 |
| Dec 30 2024 | 86.24 | -0.02 | -0.02% | 86.06 | 86.24 | 85.56 | 349 |
