Cie de SaintGobain (GOB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cie de SaintGobain (GOB)
Cie de SaintGobain (GOB) Trades

Cie de SaintGobain (GOB)

86.70

0.00

(0.00%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 6,154

Neutral: 0

Sell: 22,430

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
00:48:49	0.335	2		Buy	0.315	0.335		28,584	28	ASX
00:47:13	0.33	1,149		Buy	0.315	0.33		28,582	27	ASX
00:47:13	0.33	451		Buy	0.315	0.33		27,433	26	ASX
00:43:44	0.33	2		Buy	0.315	0.33		26,982	25	ASX
00:38:49	0.33	1		Buy	0.315	0.33		26,980	24	ASX
00:33:48	0.33	1		Buy	0.315	0.33		26,979	23	ASX
00:28:46	0.33	1		Buy	0.315	0.33		26,978	22	ASX
00:23:43	0.33	2		Buy	0.315	0.33		26,977	21	ASX
00:18:49	0.33	1		Buy	0.315	0.33		26,975	20	ASX
00:13:50	0.33	1		Buy	0.315	0.33		26,974	19	ASX
22:26:14	0.315	11,698		Sell	0.315	0.33		26,973	18	ASX
22:26:14	0.315	8,125		Sell	0.315	0.33		15,275	17	ASX
22:26:14	0.315	476		Sell	0.315	0.33		7,150	16	ASX
22:13:39	0.315	1		Sell	0.315	0.33		6,674	15	ASX
22:13:39	0.315	1		Sell	0.315	0.33		6,673	14	ASX
22:13:24	0.32	3		Buy	0.315	0.32		6,672	13	ASX
22:13:24	0.32	6		Sell	0.32	0.325		6,669	12	ASX
22:13:24	0.32	9		Sell	0.32	0.325		6,663	11	ASX
22:13:09	0.32	15		Sell	0.32	0.33		6,654	10	ASX
22:13:09	0.32	16		Sell	0.32	0.33		6,639	9	ASX
22:13:09	0.33	12		Buy	0.32	0.33		6,623	8	ASX
22:13:09	0.32	15		Sell	0.32	0.325		6,611	7	ASX
22:13:09	0.32	16		Sell	0.32	0.325		6,596	6	ASX
20:22:00	0.315	164		Sell	0.315	0.33		6,580	5	ASX
20:22:00	0.315	164		Sell	0.315	0.33		6,416	4	ASX
20:22:00	0.315	862		Sell	0.315	0.33		6,252	3	ASX
20:22:00	0.315	862		Sell	0.315	0.33		5,390	2	ASX
20:21:59	0.33	4,528		Buy	0.27	0.33		4,528	1	ASX

Cie de SaintGobain

Avrupa Minerals

Bougainville Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:54:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:54:31] Language: en-US
OKAY: [14:54:31] Cookies are enabled
OKAY: [14:54:31] Browser supports RequestAnimationFrame
OKAY: [14:54:31] Browser supports the WebScoket API
INFO: [14:54:31] Starting session (trades) for guest
INFO: [14:54:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:54:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGOB
- feedSymbol = TG%5EGOB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:54:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:54:31] Streamer WS Hostname: 19faa844459b
INFO: [14:54:31] Starting the trades app
INFO: [14:54:31] [START]: Symbol loook up for TG^GOB
INFO: [14:54:31] [FINSH]: Symbol loook up for TG^GOB
INFO: [14:54:31] Loaded configuration for trades
INFO: [14:54:31] Creating trades table...
INFO: [14:54:31] Starting trades table for ASX:BOC without montage
INFO: [14:54:31] lo-streamer/1/dist-swarm
INFO: [14:54:31] lo-streamer/1/dist-swarm
INFO: [14:54:31] lo-streamer/1/dist-swarm
INFO: [14:54:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:54:31] Language: en-US
OKAY: [14:54:31] Cookies are enabled
OKAY: [14:54:31] Browser supports RequestAnimationFrame
OKAY: [14:54:31] Browser supports the WebScoket API
INFO: [14:54:31] Starting session (trades) for guest
INFO: [14:54:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:54:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AGOB
- feedSymbol = TG%5EGOB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:54:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:54:31] Streamer WS Hostname: 19faa844459b
INFO: [14:54:31] Starting the trades app
INFO: [14:54:31] [START]: Symbol loook up for TG^GOB
INFO: [14:54:31] [FINSH]: Symbol loook up for TG^GOB
INFO: [14:54:31] Loaded configuration for trades
INFO: [14:54:31] Creating trades table...
INFO: [14:54:31] Starting trades table for ASX:BOC without montage
INFO: [14:54:31] lo-streamer/1/dist-swarm
INFO: [14:54:31] lo-streamer/1/dist-swarm
INFO: [14:54:31] lo-streamer/1/dist-swarm