Star Diamond Corp Historical Data - GOC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Star Diamond Corp (GOC)
Star Diamond Corp (GOC) Historical

Star Diamond Corp (GOC)

0.022

0.00

( 0.00% )

Updated: 03:32:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0025	-10.2040816327	0.0245	0.0245	0.0245	18250	0.0245	DE
12	-0.0095	-30.1587301587	0.0315	0.0315	0.0245	7313	0.0267735	DE
26	-0.02	-47.619047619	0.042	0.045	0.0245	7406	0.03330169	DE
52	-0.0455	-67.4074074074	0.0675	0.0675	0.0245	7458	0.04459051	DE
156	-0.0455	-67.4074074074	0.0675	0.0675	0.0245	7458	0.04459051	DE
260	-0.0455	-67.4074074074	0.0675	0.0675	0.0245	7458	0.04459051	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733866020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733779620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733520420	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733434020	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733347620	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733261220	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1733174820	0.0245	-0.0015	-5.77	0.0245	0.0245	0.0245	18250
1732911960	0.026	0	0.00	0.026	0.026	0.026	0
1732825560	0.026	0	0.00	0.026	0.026	0.026	0
1732739160	0.026	0	0.00	0.026	0.026	0.026	0
1732652760	0.026	0	0.00	0.026	0.026	0.026	0
1732566360	0.026	0	0.00	0.026	0.026	0.026	0
1732307160	0.026	0	0.00	0.026	0.026	0.026	0
1732220760	0.026	0	0.00	0.026	0.026	0.026	0
1732134360	0.026	0	0.00	0.026	0.026	0.026	0
1732047960	0.026	0	0.00	0.026	0.026	0.026	0
1731961560	0.026	0	0.00	0.026	0.026	0.026	0
1731702360	0.026	0	0.00	0.026	0.026	0.026	0
1731615960	0.026	0	0.00	0.026	0.026	0.026	0
1731529560	0.026	0	0.00	0.026	0.026	0.026	0
1731443160	0.026	0	0.00	0.026	0.026	0.026	0
1731356760	0.026	0	0.00	0.026	0.026	0.026	0
1731097560	0.026	0	0.00	0.026	0.026	0.026	0
1731011160	0.026	0	0.00	0.026	0.026	0.026	0
1730924760	0.026	0	0.00	0.026	0.026	0.026	0
1730838360	0.026	0	0.00	0.026	0.026	0.026	0
1730751960	0.026	0	0.00	0.026	0.026	0.026	0
1730492760	0.026	0	0.00	0.026	0.026	0.026	0
1730406360	0.026	0	0.00	0.026	0.026	0.026	0
1730319960	0.026	0	0.00	0.026	0.026	0.026	0
1730233560	0.026	0	0.00	0.026	0.026	0.026	0
1730147160	0.026	0	0.00	0.026	0.026	0.026	0
1729887960	0.026	0	0.00	0.026	0.026	0.026	0
1729801560	0.026	0	0.00	0.026	0.026	0.026	0
1729715160	0.026	0	0.00	0.026	0.026	0.026	0
1729628760	0.026	0	0.00	0.026	0.026	0.026	0
1729542360	0.026	0	0.00	0.026	0.026	0.026	0
1729283160	0.026	0	0.00	0.026	0.026	0.026	0
1729196760	0.026	0	0.00	0.026	0.026	0.026	0
1729110360	0.026	0	0.00	0.026	0.026	0.026	0
1729023960	0.026	0	0.00	0.026	0.026	0.026	0
1728937560	0.026	0	0.00	0.026	0.026	0.026	0
1728678360	0.026	0	0.00	0.026	0.026	0.026	0
1728591960	0.026	0	0.00	0.026	0.026	0.026	0
1728505560	0.026	0	0.00	0.026	0.026	0.026	0
1728419160	0.026	0	0.00	0.026	0.026	0.026	0
1728332760	0.026	-0.003	-10.34	0.026	0.026	0.026	1000
1728073560	0.029	0	0.00	0.029	0.029	0.029	0
1727987160	0.029	0	0.00	0.029	0.029	0.029	0
1727900760	0.029	0	0.00	0.029	0.029	0.029	0
1727814360	0.029	0	0.00	0.029	0.029	0.029	0
1727727960	0.029	0	0.00	0.029	0.029	0.029	0
1727468760	0.029	0	0.00	0.029	0.029	0.029	0
1727382360	0.029	0	0.00	0.029	0.029	0.029	0
1727295960	0.029	0	0.00	0.029	0.029	0.029	0
1727209560	0.029	-0.0025	-7.94	0.029	0.029	0.029	2000
1727123220	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1726864020	0.0315	-0.0025	-7.35	0.0315	0.0315	0.0315	8000
1726729200	0.034	0	0.00	0.034	0.034	0.034	0
1726642800	0.034	0	0.00	0.034	0.034	0.034	0
1726556400	0.034	0	0.00	0.034	0.034	0.034	0
1726470000	0.034	0	0.00	0.034	0.034	0.034	0
1726210800	0.034	0	0.00	0.034	0.034	0.034	0
1726124400	0.034	0	0.00	0.034	0.034	0.034	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions