Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.4946 | 0 | 0.00 | 0.4946 | 0.4946 | 0.4946 | 0 |
| 1743024420 | 0.4946 | -0.0392 | -7.34 | 0.5274 | 0.5274 | 0.4812 | 22230 |
| 1742938020 | 0.5338 | 0.0226 | 4.42 | 0.5606 | 0.5606 | 0.5208 | 5039 |
| 1742851620 | 0.5112 | 0.0646 | 14.46 | 0.5112 | 0.5112 | 0.5112 | 15 |
| 1742592420 | 0.4466 | -0.218 | -32.80 | 0.4585 | 0.4611 | 0.4466 | 24480 |
| 1742506020 | 0.6646 | 0 | 0.00 | 0.6646 | 0.6646 | 0.6646 | 0 |
| 1742419620 | 0.6646 | 0.0056 | 0.85 | 0.6552 | 0.6646 | 0.6552 | 137 |
| 1742333220 | 0.659 | -0.0686 | -9.43 | 0.6784 | 0.7008 | 0.659 | 4834 |
| 1742246820 | 0.7276 | -0.0484 | -6.24 | 0.784 | 0.784 | 0.7276 | 2356 |
| 1741987620 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1741901220 | 0.776 | 0 | 0.00 | 0.776 | 0.776 | 0.776 | 0 |
| 1741814820 | 0.776 | 0.0276 | 3.69 | 0.725 | 0.776 | 0.725 | 2700 |
| 1741728420 | 0.7484 | -0.1066 | -12.47 | 0.7062 | 0.7484 | 0.7062 | 282 |
| 1741642020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1741382820 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 12 |
| 1741296420 | 0.86 | -0.0006 | -0.07 | 0.86 | 0.86 | 0.86 | 300 |
| 1741210020 | 0.8606 | 0 | 0.00 | 0.8606 | 0.8606 | 0.8606 | 0 |
| 1741123620 | 0.8606 | -0.0286 | -3.22 | 0.8476 | 0.8722 | 0.8464 | 3546 |
| 1741037220 | 0.8892 | 0.0226 | 2.61 | 0.8892 | 0.8892 | 0.8892 | 23 |
| 1740778020 | 0.8666 | 0 | 0.00 | 0.8666 | 0.8666 | 0.8666 | 0 |
| 1740691620 | 0.8666 | 0.04 | 4.84 | 0.8666 | 0.8666 | 0.8666 | 120 |
| 1740605220 | 0.8266 | -0.0124 | -1.48 | 0.8108 | 0.828 | 0.8108 | 2128 |
| 1740518820 | 0.839 | 0.0190001 | 2.32 | 0.8064 | 0.839 | 0.8064 | 1101 |
| 1740432420 | 0.8199999 | -0.0188 | -2.24 | 0.8476 | 0.851 | 0.8199999 | 2019 |
| 1740173220 | 0.8388 | -0.0012 | -0.14 | 0.8388 | 0.8388 | 0.8388 | 190 |
| 1740086820 | 0.84 | -0.0282 | -3.25 | 0.84 | 0.84 | 0.84 | 155 |
| 1740000420 | 0.8682 | 0 | 0.00 | 0.8682 | 0.8682 | 0.8682 | 0 |
| 1739914020 | 0.8682 | -0.0148 | -1.68 | 0.8682 | 0.8682 | 0.8682 | 900 |
| 1739827620 | 0.883 | -0.0104 | -1.16 | 0.8564 | 0.883 | 0.8564 | 213 |
| 1739568420 | 0.8934 | 0 | 0.00 | 0.8934 | 0.8934 | 0.8934 | 0 |
| 1739482020 | 0.8934 | 0.0024 | 0.27 | 0.8934 | 0.8934 | 0.8934 | 500 |
| 1739395620 | 0.891 | 0.0204 | 2.34 | 0.914 | 0.914 | 0.891 | 10886 |
| 1739309220 | 0.8706 | -0.1046 | -10.73 | 0.8706 | 0.8706 | 0.8706 | 200 |
| 1739222820 | 0.9752 | 0 | 0.00 | 0.9752 | 0.9752 | 0.9752 | 0 |
| 1738963620 | 0.9752 | 0 | 0.00 | 0.9752 | 0.9752 | 0.9752 | 0 |
| 1738877220 | 0.9752 | -0.0028 | -0.29 | 0.9752 | 0.9752 | 0.9752 | 2176 |
| 1738790820 | 0.978 | 0.055 | 5.96 | 0.95 | 0.978 | 0.95 | 422 |
| 1738704420 | 0.923 | 0.0624 | 7.25 | 0.8936 | 0.923 | 0.8936 | 90 |
| 1738618020 | 0.8606 | -0.0322 | -3.61 | 0.8894 | 0.8894 | 0.8606 | 37 |
| 1738358820 | 0.8928 | 0.017 | 1.94 | 0.857 | 0.8928 | 0.857 | 1400 |
| 1738272420 | 0.8758 | 0.0068 | 0.78 | 0.8758 | 0.8758 | 0.8758 | 1000 |
| 1738186020 | 0.869 | -0.0118 | -1.34 | 0.869 | 0.869 | 0.869 | 2000 |
| 1738099620 | 0.8808 | -0.0382 | -4.16 | 0.8808 | 0.8808 | 0.8808 | 2000 |
| 1738013220 | 0.919 | 0.027 | 3.03 | 0.919 | 0.919 | 0.919 | 129 |
| 1737754020 | 0.892 | -0.0034 | -0.38 | 0.88 | 0.892 | 0.88 | 1851 |
| 1737667620 | 0.8954 | -0.0016 | -0.18 | 0.9062 | 0.9062 | 0.8954 | 2015 |
| 1737581220 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1737494820 | 0.897 | 0.0178 | 2.02 | 0.88 | 0.897 | 0.88 | 3361 |
| 1737408420 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1737149220 | 0.8792 | -0.0312 | -3.43 | 0.8792 | 0.8792 | 0.8792 | 1185 |
| 1737062820 | 0.9104 | 0.0032 | 0.35 | 0.8666 | 0.9104 | 0.865 | 801 |
| 1736976420 | 0.9072 | 0.0616 | 7.28 | 0.9026 | 0.9072 | 0.876 | 1141 |
| 1736890020 | 0.8456 | 0 | 0.00 | 0.8456 | 0.8456 | 0.8456 | 0 |
| 1736803620 | 0.8456 | -0.0452 | -5.07 | 0.885 | 0.885 | 0.8456 | 3288 |
| 1736544420 | 0.8908 | -0.0726 | -7.54 | 0.9106 | 0.9106 | 0.882 | 750 |
| 1736458020 | 0.9634 | 0 | 0.00 | 0.9634 | 0.9634 | 0.9634 | 0 |
| 1736371620 | 0.9634 | 0.0204 | 2.16 | 0.9634 | 0.9634 | 0.9634 | 250 |
| 1736285220 | 0.943 | -0.017 | -1.77 | 0.9464 | 0.9464 | 0.943 | 3023 |
| 1736198820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1735939620 | 0.96 | -0.0525 | -5.19 | 0.96 | 0.96 | 0.96 | 130 |
| 1735853220 | 1.0125 | 0.05 | 5.25 | 0.9802 | 1.0125 | 0.962 | 5834 |
| 1735594020 | 0.962 | 0.0144 | 1.52 | 0.9618 | 0.962 | 0.9402 | 3343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
