Office Properties Income More Historical Data - GOKA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Office Properties Income Trust (GOKA)
Office Properties Income Trust (GOKA) Historical

GOKA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.96	-0.0525	-5.19%	0.96	0.96	0.96	130
Jan 02 2025	1.0125	0.05	5.25%	0.9802	1.0125	0.962	5,834
Dec 30 2024	0.962	0.0144	1.52%	0.9618	0.962	0.9402	3,343
Dec 27 2024	0.9476	-0.0694	-6.82%	0.97	0.9914	0.9476	5,682
Dec 23 2024	1.017	0.02	2.21%	1.0815	1.0815	1.017	2,010
Dec 20 2024	0.995	-0.112	-10.12%	1.0465	1.064	0.995	1,937
Dec 19 2024	1.107	0.00	0.00%	1.107	1.107	1.107	0.00
Dec 18 2024	1.107	-0.05	-4.57%	1.107	1.107	1.107	470
Dec 17 2024	1.16	-0.05	-4.13%	1.1035	1.1705	1.1035	2,900
Dec 16 2024	1.21	-0.05	-3.97%	1.284	1.284	1.21	1,008
Dec 13 2024	1.26	-0.02	-1.91%	1.26	1.26	1.26	261
Dec 12 2024	1.2845	-0.26	-16.78%	1.32	1.32	1.2845	320
Dec 11 2024	1.5435	0.00	0.00%	1.5435	1.5435	1.5435	0.00
Dec 10 2024	1.5435	0.00	0.00%	1.5435	1.5435	1.5435	0.00
Dec 09 2024	1.5435	0.00	0.00%	1.5435	1.5435	1.5435	0.00
Dec 06 2024	1.5435	0.00	0.00%	1.5435	1.5435	1.5435	0.00
Dec 05 2024	1.5435	0.00	0.00%	1.5435	1.5435	1.5435	0.00
Dec 04 2024	1.5435	0.00	0.00%	1.5435	1.5435	1.5435	0.00
Dec 03 2024	1.5435	0.08	5.72%	1.5115	1.5435	1.5115	450
Dec 02 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0.00
Nov 29 2024	1.46	0.00	0.00%	1.46	1.46	1.46	0.00
Nov 28 2024	1.46	-0.11	-7.21%	1.504	1.504	1.4585	2,300
Nov 27 2024	1.5735	0.00	0.00%	1.5735	1.5735	1.5735	0.00
Nov 26 2024	1.5735	0.02	1.32%	1.6005	1.6005	1.5735	3,500
Nov 25 2024	1.553	0.47	42.94%	1.553	1.553	1.553	519
Nov 22 2024	1.0865	0.02	1.40%	1.114	1.114	1.0865	1,591
Nov 21 2024	1.0715	-0.09	-7.63%	1.0805	1.0805	1.046	898
Nov 20 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Nov 19 2024	1.16	0.02	1.49%	1.1285	1.16	1.1285	1,800
Nov 18 2024	1.143	-0.05	-4.35%	1.143	1.143	1.143	175
Nov 15 2024	1.195	0.01	1.10%	1.195	1.195	1.195	91
Nov 14 2024	1.182	0.00	0.00%	1.182	1.182	1.182	0.00
Nov 13 2024	1.182	0.07	6.49%	1.182	1.182	1.182	1,000
Nov 12 2024	1.11	-0.20	-15.53%	1.204	1.204	1.11	1,570
Nov 11 2024	1.314	0.03	2.46%	1.314	1.314	1.314	1,500
Nov 08 2024	1.2825	-0.05	-3.61%	1.2415	1.2825	1.2415	1,830
Nov 07 2024	1.3305	0.00	0.00%	1.3305	1.3305	1.3305	0.00
Nov 06 2024	1.3305	0.00	0.00%	1.3305	1.3305	1.3305	0.00
Nov 05 2024	1.3305	-0.07	-4.76%	1.287	1.3305	1.287	1,800
Nov 04 2024	1.397	-0.07	-4.61%	1.397	1.397	1.397	1,109
Nov 01 2024	1.4645	0.09	6.35%	1.4335	1.4645	1.4335	550
Oct 31 2024	1.377	-0.14	-9.41%	1.301	1.377	1.256	6,240
Oct 30 2024	1.52	-0.18	-10.82%	1.77	1.78	1.50	3,940
Oct 29 2024	1.7045	-0.02	-1.19%	1.7045	1.7045	1.7045	1,300
Oct 28 2024	1.725	-0.03	-1.48%	1.7345	1.759	1.725	1,000
Oct 25 2024	1.751	-0.05	-2.72%	1.751	1.751	1.751	184
Oct 24 2024	1.80	0.00	-0.03%	1.8005	1.8005	1.7995	112,300
Oct 23 2024	1.8005	-0.06	-3.38%	1.80	1.8005	1.80	44,503
Oct 22 2024	1.8635	0.03	1.72%	1.8635	1.8635	1.8635	450
Oct 21 2024	1.832	-0.07	-3.55%	1.832	1.832	1.832	500
Oct 18 2024	1.8995	0.02	1.04%	1.8725	1.8995	1.8725	1,000
Oct 17 2024	1.88	0.01	0.45%	1.88	1.88	1.88	23
Oct 16 2024	1.8715	-0.01	-0.72%	1.8175	1.8715	1.8175	556
Oct 15 2024	1.885	0.00	0.00%	1.885	1.885	1.885	6
Oct 14 2024	1.885	0.05	2.59%	1.8475	1.885	1.8475	648
Oct 11 2024	1.8375	0.04	2.05%	1.8375	1.8375	1.8375	600
Oct 10 2024	1.8005	0.04	2.30%	1.8005	1.8005	1.8005	135
Oct 09 2024	1.76	-0.12	-6.13%	1.769	1.769	1.76	2,000
Oct 08 2024	1.875	-0.01	-0.32%	1.876	1.876	1.875	1,130
Oct 07 2024	1.881	-0.07	-3.46%	1.9105	1.98	1.88	125,988
Oct 04 2024	1.9485	0.00	0.00%	1.9485	1.9485	1.9485	0.00

Office Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions