Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 3.953 | 0.07 | 1.91 | 3.963 | 3.963 | 3.953 | 1000 |
| 1732829220 | 3.879 | 0 | 0.00 | 3.879 | 3.879 | 3.879 | 0 |
| 1732742820 | 3.879 | 0 | 0.00 | 3.879 | 3.879 | 3.879 | 0 |
| 1732656420 | 3.879 | -0.03 | -0.79 | 3.868 | 3.879 | 3.868 | 1160 |
| 1732570020 | 3.91 | 0.07 | 1.74 | 3.981 | 3.981 | 3.91 | 4170 |
| 1732310820 | 3.843 | 0 | 0.05 | 3.843 | 3.843 | 3.843 | 500 |
| 1732224420 | 3.841 | 0.12 | 3.25 | 3.841 | 3.841 | 3.841 | 100 |
| 1732138020 | 3.72 | 0.21 | 5.86 | 3.536 | 3.72 | 3.536 | 165 |
| 1732051620 | 3.514 | 0.02 | 0.63 | 3.514 | 3.514 | 3.514 | 361 |
| 1731965220 | 3.492 | -0.04 | -1.02 | 3.442 | 3.492 | 3.442 | 1157 |
| 1731705960 | 3.528 | -0.03 | -0.79 | 3.537 | 3.595 | 3.48 | 3816 |
| 1731619560 | 3.556 | -0.13 | -3.63 | 3.556 | 3.556 | 3.556 | 50 |
| 1731533160 | 3.69 | -0.15 | -3.88 | 3.731 | 3.748 | 3.612 | 2015 |
| 1731446820 | 3.839 | -0.12 | -2.93 | 3.842 | 3.842 | 3.839 | 119 |
| 1731360420 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1731101220 | 3.955 | 0.02 | 0.38 | 3.975 | 3.975 | 3.955 | 320 |
| 1731014760 | 3.94 | -0.05 | -1.25 | 4.013 | 4.013 | 3.903 | 4223 |
| 1730928360 | 3.99 | 0.08 | 2.10 | 3.99 | 3.99 | 3.99 | 200 |
| 1730841960 | 3.908 | 0.07 | 1.80 | 3.908 | 3.908 | 3.908 | 30 |
| 1730755560 | 3.839 | 0 | 0.08 | 3.716 | 3.839 | 3.716 | 148 |
| 1730496360 | 3.836 | 0 | 0.00 | 3.836 | 3.836 | 3.836 | 0 |
| 1730409960 | 3.836 | 0 | 0.00 | 3.836 | 3.836 | 3.836 | 0 |
| 1730323560 | 3.836 | -0.07 | -1.89 | 3.92 | 3.92 | 3.836 | 981 |
| 1730237160 | 3.91 | 0.02 | 0.49 | 3.926 | 3.926 | 3.885 | 27780 |
| 1730150760 | 3.891 | 0.1 | 2.61 | 3.721 | 3.891 | 3.721 | 1574 |
| 1729887960 | 3.792 | 0 | 0.00 | 3.792 | 3.792 | 3.792 | 0 |
| 1729801560 | 3.792 | 0.09 | 2.32 | 3.792 | 3.792 | 3.792 | 3 |
| 1729715160 | 3.706 | 0 | 0.00 | 3.706 | 3.706 | 3.706 | 0 |
| 1729628760 | 3.706 | 0 | 0.00 | 3.706 | 3.706 | 3.706 | 0 |
| 1729542360 | 3.706 | -0.01 | -0.32 | 3.706 | 3.706 | 3.706 | 473 |
| 1729283160 | 3.718 | -0.09 | -2.29 | 3.718 | 3.718 | 3.718 | 106 |
| 1729196760 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1729110360 | 3.805 | -0.07 | -1.91 | 3.913 | 3.916 | 3.8 | 5051 |
| 1729023960 | 3.879 | -0.1 | -2.61 | 3.861 | 3.879 | 3.861 | 215 |
| 1728937560 | 3.983 | 0 | 0.00 | 3.983 | 3.983 | 3.983 | 0 |
| 1728678360 | 3.983 | 0.04 | 0.89 | 3.899 | 3.983 | 3.899 | 506 |
| 1728591960 | 3.948 | 0.1 | 2.49 | 3.95 | 3.95 | 3.948 | 6200 |
| 1728505560 | 3.852 | -0.01 | -0.18 | 3.834 | 3.852 | 3.834 | 350 |
| 1728419160 | 3.859 | -0.13 | -3.28 | 3.749 | 3.891 | 3.749 | 1213 |
| 1728332760 | 3.99 | -0.08 | -1.89 | 3.991 | 3.991 | 3.99 | 1013 |
| 1728073620 | 4.067 | 0 | 0.00 | 4.067 | 4.067 | 4.067 | 0 |
| 1727987220 | 4.067 | 0.11 | 2.88 | 4.067 | 4.067 | 4.067 | 24 |
| 1727900820 | 3.953 | -0.05 | -1.15 | 3.963 | 3.963 | 3.953 | 87 |
| 1727814360 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1727727960 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1727468760 | 3.999 | 0 | 0.00 | 3.999 | 3.999 | 3.999 | 0 |
| 1727382360 | 3.999 | -0.05 | -1.23 | 3.999 | 3.999 | 3.999 | 15 |
| 1727295960 | 4.049 | 0.16 | 4.14 | 4.049 | 4.049 | 4.049 | 10 |
| 1727209560 | 3.888 | 0.02 | 0.41 | 3.921 | 3.921 | 3.888 | 640 |
| 1727123160 | 3.872 | -0.3 | -7.19 | 4.222 | 4.26 | 3.872 | 1970 |
| 1726864020 | 4.172 | 0.09 | 2.25 | 4.172 | 4.172 | 4.172 | 600 |
| 1726777560 | 4.08 | 0.13 | 3.34 | 4.079 | 4.08 | 4.079 | 2800 |
| 1726691160 | 3.948 | 0 | 0.00 | 3.948 | 3.948 | 3.948 | 0 |
| 1726604760 | 3.948 | -0.16 | -3.92 | 3.948 | 3.948 | 3.948 | 48 |
| 1726518420 | 4.109 | -0.06 | -1.37 | 4.109 | 4.109 | 4.109 | 9 |
| 1726259160 | 4.166 | 0.26 | 6.66 | 4.057 | 4.166 | 4.057 | 199 |
| 1726172760 | 3.906 | 0 | 0.00 | 3.906 | 3.906 | 3.906 | 0 |
| 1726086360 | 3.906 | 0.03 | 0.80 | 3.906 | 3.906 | 3.906 | 10 |
| 1725999960 | 3.875 | -0.04 | -0.90 | 3.939 | 3.939 | 3.875 | 2 |
| 1725913620 | 3.91 | 0.09 | 2.44 | 3.91 | 3.91 | 3.91 | 13 |
| 1725654360 | 3.817 | -0.03 | -0.83 | 3.878 | 3.878 | 3.817 | 450 |
| 1725567960 | 3.849 | -0.09 | -2.33 | 3.849 | 3.849 | 3.849 | 750 |
| 1725481560 | 3.941 | 0 | 0.00 | 3.941 | 3.941 | 3.941 | 0 |
| 1725395160 | 3.941 | -0.28 | -6.70 | 4.2489999 | 4.2489999 | 3.9 | 2071 |
| 1725260400 | 4.224 | 0 | 0.00 | 4.224 | 4.224 | 4.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
