Geron Corp Del Dl 001 Historical Data - GON | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Geron Corp Del Dl 001 (GON)
Geron Corp Del Dl 001 (GON) Historical

Geron Corp Del Dl 001 (GON)

4.188

-0.045

( -1.06% )

Updated: 06:00:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	4.344	0.06	1.38	4.344	4.344	4.344	1152
1721334360	4.285	-0.21	-4.65	4.3579999	4.425	4.28	920
1721248020	4.494	-0.11	-2.45	4.4989999	4.505	4.447	2100
1721161560	4.607	0.37	8.78	4.441	4.63	4.441	5320
1721075160	4.235	-0.1	-2.22	4.422	4.422	4.05	6777
1720815960	4.331	-0.09	-2.01	4.3499999	4.3499999	4.331	623
1720729560	4.42	0.16	3.83	4.22	4.42	4.197	9249
1720643220	4.2569999	0.04	0.88	4.2489999	4.2569999	4.2489999	4955
1720556760	4.22	0	0.02	4.2	4.22	4.2	6200
1720470360	4.219	0.07	1.56	4.243	4.243	4.134	664
1720211220	4.154	0.1	2.57	4.088	4.154	4.088	2000
1720124820	4.05	0.08	2.12	4.05	4.05	4.05	300
1720038420	3.966	0.02	0.61	3.815	3.966	3.815	526
1719952020	3.942	-0.09	-2.23	4.029	4.029	3.942	475
1719865620	4.032	0.08	2.08	3.934	4.0599999	3.83	3560
1719606420	3.95	-0.16	-3.96	3.953	4.018	3.95	1570
1719520020	4.113	0.11	2.83	4.113	4.113	4.113	504
1719433620	4	-0.36	-8.26	4.08	4.08	4	10350
1719347160	4.36	0.09	2.06	4.223	4.36	4.188	2085
1719260820	4.272	0.07	1.71	4.303	4.303	4.252	9445
1719001620	4.2	0.02	0.36	4.224	4.24	4.085	3057
1718915160	4.1849999	0.02	0.55	4.155	4.1849999	4.032	8803
1718828760	4.162	0	0.00	4.162	4.162	4.162	0
1718742360	4.162	-0.18	-4.10	4.197	4.308	4.049	4238
1718656020	4.34	-0.19	-4.19	4.464	4.549	4.34	4245
1718396820	4.53	-0.06	-1.33	4.564	4.564	4.53	53
1718310420	4.591	-0.11	-2.42	4.662	5	4.57	4219
1718224020	4.705	-0.07	-1.47	4.674	4.8099999	4.609	9322
1718137620	4.775	0.07	1.57	4.758	4.985	4.651	14346
1718051220	4.7009999	0.42	9.94	4.327	4.7009999	4.1689999	24489
1717792020	4.276	0.7	19.68	4.852	4.9	4.051	50522
1717705620	3.573	-0.19	-4.95	3.697	3.697	3.573	2105
1717619220	3.759	0.14	3.95	3.759	3.759	3.759	1300
1717532820	3.616	0.08	2.29	3.6	3.643	3.6	1045
1717446420	3.535	0.24	7.28	3.452	3.535	3.452	2780
1717187220	3.295	0.2	6.50	3.361	3.361	3.295	360
1717100820	3.094	0.1	3.34	3.094	3.094	3.094	10
1717014420	2.994	-0.04	-1.16	2.993	2.994	2.993	12900
1716928020	3.029	-0.21	-6.51	3.112	3.112	3.029	6700
1716841560	3.24	0.05	1.54	3.24	3.24	3.24	120
1716582420	3.191	0	0.00	3.191	3.191	3.191	0
1716496020	3.191	-0.26	-7.51	3.334	3.366	3.191	2390
1716409560	3.45	0	0.00	3.45	3.45	3.45	0
1716323160	3.45	0	0.09	3.387	3.45	3.338	5469
1716236760	3.447	-0.12	-3.23	3.447	3.447	3.447	900
1715977620	3.562	0	0.00	3.562	3.562	3.562	0
1715891220	3.562	-0.03	-0.72	3.562	3.562	3.562	1
1715804820	3.588	0.11	3.10	3.439	3.588	3.439	511
1715718360	3.48	0	0.00	3.48	3.48	3.48	0
1715631960	3.48	-0.03	-0.71	3.514	3.514	3.48	1120
1715372820	3.505	0	0.09	3.505	3.505	3.505	200
1715286420	3.502	-0.07	-1.93	3.502	3.502	3.502	1
1715200020	3.571	0.03	0.79	3.571	3.571	3.571	150
1715113620	3.543	0.07	2.10	3.51	3.584	3.456	2802
1715027220	3.47	-0.16	-4.33	3.723	3.723	3.449	3530
1714768020	3.627	-0.07	-1.84	3.741	3.741	3.58	2069
1714681560	3.695	-0.07	-1.96	3.763	3.763	3.666	4877
1714508820	3.769	-0.16	-4.12	3.759	3.769	3.74	3579
1714422420	3.931	0.35	9.62	3.601	3.931	3.601	5885
1714163220	3.586	0.39	12.06	3.367	3.586	3.357	2460
1714076820	3.2	-0.11	-3.38	3.3	3.3	3.2	2170
1713990420	3.312	0	0.12	3.312	3.312	3.312	800
1713903960	3.308	-0.22	-6.29	3.315	3.319	3.308	6000
1713817560	3.53	0.12	3.37	3.5	3.53	3.5	150

Geron Corp Del Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions