Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 3.899 | 0.00 | 0.05% | 3.899 | 3.899 | 3.899 | 30 |
| Jul 24 2024 | 3.897 | -0.40 | -9.25% | 3.837 | 3.897 | 3.837 | 195 |
| Jul 23 2024 | 4.294 | 0.00 | 0.00% | 4.294 | 4.294 | 4.294 | 0.00 |
| Jul 22 2024 | 4.294 | -0.05 | -1.15% | 4.188 | 4.294 | 4.188 | 2,990 |
| Jul 19 2024 | 4.344 | 0.06 | 1.38% | 4.344 | 4.344 | 4.344 | 1,152 |
| Jul 18 2024 | 4.285 | -0.21 | -4.65% | 4.358 | 4.425 | 4.28 | 920 |
| Jul 17 2024 | 4.494 | -0.11 | -2.45% | 4.499 | 4.505 | 4.447 | 2,100 |
| Jul 16 2024 | 4.607 | 0.37 | 8.78% | 4.441 | 4.63 | 4.441 | 5,320 |
| Jul 15 2024 | 4.235 | -0.10 | -2.22% | 4.422 | 4.422 | 4.05 | 6,777 |
| Jul 12 2024 | 4.331 | -0.09 | -2.01% | 4.35 | 4.35 | 4.331 | 623 |
| Jul 11 2024 | 4.42 | 0.16 | 3.83% | 4.22 | 4.42 | 4.197 | 9,249 |
| Jul 10 2024 | 4.257 | 0.04 | 0.88% | 4.249 | 4.257 | 4.249 | 4,955 |
| Jul 09 2024 | 4.22 | 0.00 | 0.02% | 4.20 | 4.22 | 4.20 | 6,200 |
| Jul 08 2024 | 4.219 | 0.07 | 1.56% | 4.243 | 4.243 | 4.134 | 664 |
| Jul 05 2024 | 4.154 | 0.10 | 2.57% | 4.088 | 4.154 | 4.088 | 2,000 |
| Jul 04 2024 | 4.05 | 0.08 | 2.12% | 4.05 | 4.05 | 4.05 | 300 |
| Jul 03 2024 | 3.966 | 0.02 | 0.61% | 3.815 | 3.966 | 3.815 | 526 |
| Jul 02 2024 | 3.942 | -0.09 | -2.23% | 4.029 | 4.029 | 3.942 | 475 |
| Jul 01 2024 | 4.032 | 0.08 | 2.08% | 3.934 | 4.06 | 3.83 | 3,560 |
| Jun 28 2024 | 3.95 | -0.16 | -3.96% | 3.953 | 4.018 | 3.95 | 1,570 |
| Jun 27 2024 | 4.113 | 0.11 | 2.83% | 4.113 | 4.113 | 4.113 | 504 |
| Jun 26 2024 | 4.00 | -0.36 | -8.26% | 4.08 | 4.08 | 4.00 | 10,350 |
| Jun 25 2024 | 4.36 | 0.09 | 2.06% | 4.223 | 4.36 | 4.188 | 2,085 |
| Jun 24 2024 | 4.272 | 0.07 | 1.71% | 4.303 | 4.303 | 4.252 | 9,445 |
| Jun 21 2024 | 4.20 | 0.02 | 0.36% | 4.224 | 4.24 | 4.085 | 3,057 |
| Jun 20 2024 | 4.185 | 0.02 | 0.55% | 4.155 | 4.185 | 4.032 | 8,803 |
| Jun 19 2024 | 4.162 | 0.00 | 0.00% | 4.162 | 4.162 | 4.162 | 0.00 |
| Jun 18 2024 | 4.162 | -0.18 | -4.10% | 4.197 | 4.308 | 4.049 | 4,238 |
| Jun 17 2024 | 4.34 | -0.19 | -4.19% | 4.464 | 4.549 | 4.34 | 4,245 |
| Jun 14 2024 | 4.53 | -0.06 | -1.33% | 4.564 | 4.564 | 4.53 | 53 |
| Jun 13 2024 | 4.591 | -0.11 | -2.42% | 4.662 | 5.00 | 4.57 | 4,219 |
| Jun 12 2024 | 4.705 | -0.07 | -1.47% | 4.674 | 4.81 | 4.609 | 9,322 |
| Jun 11 2024 | 4.775 | 0.07 | 1.57% | 4.758 | 4.985 | 4.651 | 14,346 |
| Jun 10 2024 | 4.701 | 0.42 | 9.94% | 4.333 | 4.701 | 4.333 | 17,099 |
| Jun 07 2024 | 4.276 | 0.70 | 19.68% | 4.852 | 4.90 | 4.051 | 50,522 |
| Jun 06 2024 | 3.573 | -0.19 | -4.95% | 3.697 | 3.697 | 3.573 | 2,105 |
| Jun 05 2024 | 3.759 | 0.14 | 3.95% | 3.759 | 3.759 | 3.759 | 1,300 |
| Jun 04 2024 | 3.616 | 0.08 | 2.29% | 3.60 | 3.643 | 3.60 | 1,045 |
| Jun 03 2024 | 3.535 | 0.24 | 7.28% | 3.452 | 3.535 | 3.452 | 2,780 |
| May 31 2024 | 3.295 | 0.20 | 6.50% | 3.361 | 3.361 | 3.295 | 360 |
| May 30 2024 | 3.094 | 0.10 | 3.34% | 3.094 | 3.094 | 3.094 | 10 |
| May 29 2024 | 2.994 | -0.04 | -1.16% | 2.993 | 2.994 | 2.993 | 12,900 |
| May 28 2024 | 3.029 | -0.21 | -6.51% | 3.112 | 3.112 | 3.029 | 6,700 |
| May 27 2024 | 3.24 | 0.05 | 1.54% | 3.24 | 3.24 | 3.24 | 120 |
| May 24 2024 | 3.191 | 0.00 | 0.00% | 3.191 | 3.191 | 3.191 | 0.00 |
| May 23 2024 | 3.191 | -0.26 | -7.51% | 3.334 | 3.366 | 3.191 | 2,390 |
| May 22 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3.45 | 0.00 |
| May 21 2024 | 3.45 | 0.00 | 0.09% | 3.387 | 3.45 | 3.338 | 5,469 |
| May 20 2024 | 3.447 | -0.12 | -3.23% | 3.447 | 3.447 | 3.447 | 900 |
| May 17 2024 | 3.562 | 0.00 | 0.00% | 3.562 | 3.562 | 3.562 | 0.00 |
| May 16 2024 | 3.562 | -0.03 | -0.72% | 3.562 | 3.562 | 3.562 | 1 |
| May 15 2024 | 3.588 | 0.11 | 3.10% | 3.439 | 3.588 | 3.439 | 511 |
| May 14 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0.00 |
| May 13 2024 | 3.48 | -0.03 | -0.71% | 3.514 | 3.514 | 3.48 | 1,120 |
| May 10 2024 | 3.505 | 0.00 | 0.09% | 3.505 | 3.505 | 3.505 | 200 |
| May 09 2024 | 3.502 | -0.07 | -1.93% | 3.502 | 3.502 | 3.502 | 1 |
| May 08 2024 | 3.571 | 0.03 | 0.79% | 3.571 | 3.571 | 3.571 | 150 |
| May 07 2024 | 3.543 | 0.07 | 2.10% | 3.51 | 3.584 | 3.456 | 2,802 |
| May 06 2024 | 3.47 | -0.16 | -4.33% | 3.723 | 3.723 | 3.449 | 3,530 |
| May 03 2024 | 3.627 | -0.07 | -1.84% | 3.741 | 3.741 | 3.58 | 2,069 |
| May 02 2024 | 3.695 | -0.07 | -1.96% | 3.763 | 3.763 | 3.666 | 4,877 |
| Apr 30 2024 | 3.769 | -0.16 | -4.12% | 3.759 | 3.769 | 3.74 | 3,579 |
| Apr 29 2024 | 3.931 | 0.35 | 9.62% | 3.601 | 3.931 | 3.601 | 5,885 |
