We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.25 | 1.19182746879 | 440.5 | 465.9 | 436 | 1007 | 453.97263064 | DE |
| 4 | 19.45 | 4.56251466104 | 426.3 | 465.9 | 412.75 | 647 | 439.48963745 | DE |
| 12 | 55.45 | 14.2070202408 | 390.3 | 465.9 | 388.85 | 592 | 427.22396821 | DE |
| 26 | 100.05 | 28.9412785652 | 345.7 | 465.9 | 343.8 | 703 | 389.04238203 | DE |
| 52 | 144.55 | 47.9913678619 | 301.2 | 465.9 | 273.89999 | 645 | 354.91927052 | DE |
| 156 | 136.75 | 44.2556634304 | 309 | 465.9 | 264.55 | 592 | 335.3309828 | DE |
| 260 | 255.45 | 134.235417761 | 190.3 | 465.9 | 122.8 | 751 | 273.47084029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 445.35 | -2.2 | -0.49 | 445.65 | 452 | 444.05 | 701 |
| 1721334360 | 447.55 | -12.15 | -2.64 | 461.95 | 461.95 | 444.45 | 689 |
| 1721248020 | 459.7 | -3.3 | -0.71 | 463.15 | 465.35 | 457.3 | 872 |
| 1721161560 | 463 | 10.9 | 2.41 | 451.9 | 465.9 | 450 | 1208 |
| 1721075160 | 452.1 | 10.5 | 2.38 | 443.85 | 452.55 | 436 | 1575 |
| 1720815960 | 441.6 | 1.35 | 0.31 | 440.5 | 444.2 | 439 | 689 |
| 1720729560 | 440.25 | -0.35 | -0.08 | 440.55 | 443.95 | 438.1 | 527 |
| 1720643220 | 440.6 | 1.55 | 0.35 | 435.4 | 440.95 | 433.65 | 275 |
| 1720556760 | 439.05 | 9.75 | 2.27 | 428.7 | 441.3 | 426.6 | 380 |
| 1720470360 | 429.3 | 3.05 | 0.72 | 429.3 | 438.25 | 426.75 | 322 |
| 1720211220 | 426.25 | -9.25 | -2.12 | 435 | 435.25 | 424.9 | 478 |
| 1720124820 | 435.5 | 1.7 | 0.39 | 434.35 | 437.9 | 433.4 | 895 |
| 1720038420 | 433.8 | 1.8 | 0.42 | 431.7 | 435 | 431.7 | 941 |
| 1719952020 | 432 | 0.3 | 0.07 | 431.65 | 432 | 427.95 | 452 |
| 1719865620 | 431.7 | 7.4 | 1.74 | 422.7 | 431.7 | 420.05 | 575 |
| 1719606420 | 424.3 | 7.15 | 1.71 | 415.85 | 426.15 | 415.85 | 463 |
| 1719520020 | 417.15 | -8.65 | -2.03 | 416.95 | 420.75 | 412.75 | 757 |
| 1719433620 | 425.8 | -0.75 | -0.18 | 428.95 | 429.35 | 422.9 | 318 |
| 1719347160 | 426.55 | -4.8 | -1.11 | 432.5 | 432.5 | 426.4 | 468 |
| 1719260820 | 431.35 | 8.65 | 2.05 | 419.15 | 431.35 | 419.15 | 576 |
| 1719001620 | 422.7 | -4.25 | -1.00 | 426.3 | 429.95 | 422.7 | 476 |
| 1718915160 | 426.95 | 1 | 0.23 | 424.6 | 429.5 | 424.6 | 281 |
| 1718828820 | 425.95 | -0.1 | -0.02 | 427.15 | 427.9 | 423.4 | 368 |
| 1718742360 | 426.05 | 7 | 1.67 | 419.2 | 426.05 | 418.05 | 443 |
| 1718656020 | 419.05 | 1.45 | 0.35 | 415.8 | 420 | 414.25 | 634 |
| 1718396820 | 417.6 | 3.4 | 0.82 | 417 | 417.7 | 412.05 | 349 |
| 1718310420 | 414.2 | 0.7 | 0.17 | 415.8 | 417.25 | 410.2 | 491 |
| 1718224020 | 413.5 | -1.15 | -0.28 | 416.15 | 421.45 | 412.4 | 932 |
| 1718137620 | 414.65 | -6.35 | -1.51 | 421.9 | 422.45 | 413.25 | 469 |
| 1718051220 | 421 | -0.9 | -0.21 | 424.25 | 424.25 | 419.65 | 451 |
| 1717792020 | 421.9 | -0.1 | -0.02 | 421.95 | 424.45 | 417.85 | 336 |
| 1717705620 | 422 | -3.05 | -0.72 | 425.2 | 426.3 | 421.3 | 338 |
| 1717619220 | 425.05 | 7.4 | 1.77 | 420.8 | 425.35 | 418.5 | 269 |
| 1717532820 | 417.65 | 0.25 | 0.06 | 418.2 | 418.85 | 415.1 | 628 |
| 1717446420 | 417.4 | 0.5 | 0.12 | 423.4 | 423.65 | 414.05 | 933 |
| 1717187220 | 416.9 | 1.2 | 0.29 | 414.55 | 417.4 | 411.9 | 349 |
| 1717100820 | 415.7 | -6.8 | -1.61 | 417.45 | 422 | 412.85 | 509 |
| 1717014420 | 422.5 | -0.8 | -0.19 | 421.55 | 423.35 | 417.7 | 578 |
| 1716928020 | 423.3 | -4.25 | -0.99 | 427 | 427 | 421.5 | 549 |
| 1716841560 | 427.55 | 1.35 | 0.32 | 426.3 | 427.6 | 423.1 | 375 |
| 1716582420 | 426.2 | 1.45 | 0.34 | 422.9 | 429.25 | 421.7 | 233 |
| 1716496020 | 424.75 | -3.5 | -0.82 | 428.75 | 429.85 | 423 | 578 |
| 1716409620 | 428.25 | -5.7 | -1.31 | 432.2 | 434.6 | 428.25 | 428 |
| 1716323160 | 433.95 | 2.25 | 0.52 | 426.6 | 434.1 | 425 | 684 |
| 1716236760 | 431.7 | 1.95 | 0.45 | 432.5 | 434.45 | 430.95 | 1373 |
| 1715977620 | 429.75 | 0.85 | 0.20 | 427.05 | 431.4 | 427.05 | 1306 |
| 1715891220 | 428.9 | 3.25 | 0.76 | 427.5 | 430.95 | 426.75 | 692 |
| 1715804820 | 425.65 | 2.05 | 0.48 | 422.65 | 427.7 | 422.65 | 603 |
| 1715718420 | 423.6 | 2.65 | 0.63 | 419.65 | 426.5 | 418.5 | 564 |
| 1715631960 | 420.95 | -1.65 | -0.39 | 423 | 425.2 | 420.5 | 1056 |
| 1715372820 | 422.6 | 4.1 | 0.98 | 422.95 | 426.45 | 421.8 | 511 |
| 1715286420 | 418.5 | 1.4 | 0.34 | 414.25 | 420 | 414.25 | 252 |
| 1715200020 | 417.1 | 5 | 1.21 | 412.05 | 417.1 | 410.5 | 385 |
| 1715113620 | 412.1 | 1.05 | 0.26 | 412 | 414.95 | 411.5 | 465 |
| 1715027220 | 411.05 | 4.1 | 1.01 | 407.55 | 411.95 | 407.55 | 1509 |
| 1714768020 | 406.95 | 4.15 | 1.03 | 404.3 | 409.95 | 399.75 | 924 |
| 1714681560 | 402.8 | 1.25 | 0.31 | 401.6 | 405.5 | 399.1 | 300 |
| 1714508820 | 401.55 | -2.75 | -0.68 | 403.2 | 403.6 | 398.85 | 215 |
| 1714422420 | 404.3 | 4.95 | 1.24 | 401.15 | 404.3 | 398.8 | 411 |
| 1714163220 | 399.35 | 8.15 | 2.08 | 390.3 | 400.45 | 388.85 | 452 |
| 1714076820 | 391.2 | -3.95 | -1.00 | 393.85 | 396.2 | 387.95 | 851 |
| 1713990420 | 395.15 | -0.85 | -0.21 | 398.2 | 398.2 | 393.35 | 656 |
| 1713903960 | 396 | 5.2 | 1.33 | 392.1 | 397.35 | 389.35 | 857 |
| 1713817560 | 390.8 | 12.4 | 3.28 | 381.25 | 391.05 | 379.1 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
