Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 454.70 | 7.30 | 1.63% | 447.95 | 456.00 | 444.70 | 962 |
| Jul 22 2024 | 447.40 | 2.05 | 0.46% | 447.00 | 448.95 | 441.70 | 1,163 |
| Jul 19 2024 | 445.35 | -2.20 | -0.49% | 445.65 | 452.00 | 444.05 | 701 |
| Jul 18 2024 | 447.55 | -12.15 | -2.64% | 461.95 | 461.95 | 444.45 | 689 |
| Jul 17 2024 | 459.70 | -3.30 | -0.71% | 463.15 | 465.35 | 457.30 | 872 |
| Jul 16 2024 | 463.00 | 10.90 | 2.41% | 451.90 | 465.90 | 450.00 | 1,208 |
| Jul 15 2024 | 452.10 | 10.50 | 2.38% | 443.85 | 452.55 | 436.00 | 1,575 |
| Jul 12 2024 | 441.60 | 1.35 | 0.31% | 440.50 | 444.20 | 439.00 | 689 |
| Jul 11 2024 | 440.25 | -0.35 | -0.08% | 440.55 | 443.95 | 438.10 | 527 |
| Jul 10 2024 | 440.60 | 1.55 | 0.35% | 435.40 | 440.95 | 433.65 | 275 |
| Jul 09 2024 | 439.05 | 9.75 | 2.27% | 428.70 | 441.30 | 426.60 | 380 |
| Jul 08 2024 | 429.30 | 3.05 | 0.72% | 429.30 | 438.25 | 426.75 | 322 |
| Jul 05 2024 | 426.25 | -9.25 | -2.12% | 435.00 | 435.25 | 424.90 | 478 |
| Jul 04 2024 | 435.50 | 1.70 | 0.39% | 434.35 | 437.90 | 433.40 | 895 |
| Jul 03 2024 | 433.80 | 1.80 | 0.42% | 431.70 | 435.00 | 431.70 | 941 |
| Jul 02 2024 | 432.00 | 0.30 | 0.07% | 431.65 | 432.00 | 427.95 | 452 |
| Jul 01 2024 | 431.70 | 7.40 | 1.74% | 422.70 | 431.70 | 420.05 | 575 |
| Jun 28 2024 | 424.30 | 7.15 | 1.71% | 415.85 | 426.15 | 415.85 | 463 |
| Jun 27 2024 | 417.15 | -8.65 | -2.03% | 416.95 | 420.75 | 412.75 | 757 |
| Jun 26 2024 | 425.80 | -0.75 | -0.18% | 428.95 | 429.35 | 422.90 | 318 |
| Jun 25 2024 | 426.55 | -4.80 | -1.11% | 432.50 | 432.50 | 426.40 | 468 |
| Jun 24 2024 | 431.35 | 8.65 | 2.05% | 419.15 | 431.35 | 419.15 | 576 |
| Jun 21 2024 | 422.70 | -4.25 | -1.00% | 426.30 | 429.95 | 422.70 | 476 |
| Jun 20 2024 | 426.95 | 1.00 | 0.23% | 424.60 | 429.50 | 424.60 | 281 |
| Jun 19 2024 | 425.95 | -0.10 | -0.02% | 427.15 | 427.90 | 423.40 | 368 |
| Jun 18 2024 | 426.05 | 7.00 | 1.67% | 419.20 | 426.05 | 418.05 | 443 |
| Jun 17 2024 | 419.05 | 1.45 | 0.35% | 415.80 | 420.00 | 414.25 | 634 |
| Jun 14 2024 | 417.60 | 3.40 | 0.82% | 417.00 | 417.70 | 412.05 | 349 |
| Jun 13 2024 | 414.20 | 0.70 | 0.17% | 415.80 | 417.25 | 410.20 | 491 |
| Jun 12 2024 | 413.50 | -1.15 | -0.28% | 416.15 | 421.45 | 412.40 | 932 |
| Jun 11 2024 | 414.65 | -6.35 | -1.51% | 421.90 | 422.45 | 413.25 | 469 |
| Jun 10 2024 | 421.00 | -0.90 | -0.21% | 424.25 | 424.25 | 419.65 | 451 |
| Jun 07 2024 | 421.90 | -0.10 | -0.02% | 421.95 | 424.45 | 417.85 | 336 |
| Jun 06 2024 | 422.00 | -3.05 | -0.72% | 425.20 | 426.30 | 421.30 | 338 |
| Jun 05 2024 | 425.05 | 7.40 | 1.77% | 420.80 | 425.35 | 418.50 | 269 |
| Jun 04 2024 | 417.65 | 0.25 | 0.06% | 418.20 | 418.85 | 415.10 | 628 |
| Jun 03 2024 | 417.40 | 0.50 | 0.12% | 423.40 | 423.65 | 414.05 | 933 |
| May 31 2024 | 416.90 | 1.20 | 0.29% | 414.55 | 417.40 | 411.90 | 349 |
| May 30 2024 | 415.70 | -6.80 | -1.61% | 417.45 | 422.00 | 412.85 | 509 |
| May 29 2024 | 422.50 | -0.80 | -0.19% | 421.55 | 423.35 | 417.70 | 578 |
| May 28 2024 | 423.30 | -4.25 | -0.99% | 427.00 | 427.00 | 421.50 | 549 |
| May 27 2024 | 427.55 | 1.35 | 0.32% | 426.30 | 427.60 | 423.10 | 375 |
| May 24 2024 | 426.20 | 1.45 | 0.34% | 422.90 | 429.25 | 421.70 | 233 |
| May 23 2024 | 424.75 | -3.50 | -0.82% | 428.75 | 429.85 | 423.00 | 578 |
| May 22 2024 | 428.25 | -5.70 | -1.31% | 432.20 | 434.60 | 428.25 | 428 |
| May 21 2024 | 433.95 | 2.25 | 0.52% | 426.60 | 434.10 | 425.00 | 684 |
| May 20 2024 | 431.70 | 1.95 | 0.45% | 432.50 | 434.45 | 430.95 | 1,373 |
| May 17 2024 | 429.75 | 0.85 | 0.20% | 427.05 | 431.40 | 427.05 | 1,306 |
| May 16 2024 | 428.90 | 3.25 | 0.76% | 427.50 | 430.95 | 426.75 | 692 |
| May 15 2024 | 425.65 | 2.05 | 0.48% | 422.65 | 427.70 | 422.65 | 603 |
| May 14 2024 | 423.60 | 2.65 | 0.63% | 419.65 | 426.50 | 418.50 | 564 |
| May 13 2024 | 420.95 | -1.65 | -0.39% | 423.00 | 425.20 | 420.50 | 1,056 |
| May 10 2024 | 422.60 | 4.10 | 0.98% | 422.95 | 426.45 | 421.80 | 511 |
| May 09 2024 | 418.50 | 1.40 | 0.34% | 414.25 | 420.00 | 414.25 | 252 |
| May 08 2024 | 417.10 | 5.00 | 1.21% | 412.05 | 417.10 | 410.50 | 385 |
| May 07 2024 | 412.10 | 1.05 | 0.26% | 412.00 | 414.95 | 411.50 | 465 |
| May 06 2024 | 411.05 | 4.10 | 1.01% | 407.55 | 411.95 | 407.55 | 1,509 |
| May 03 2024 | 406.95 | 4.15 | 1.03% | 404.30 | 409.95 | 399.75 | 924 |
| May 02 2024 | 402.80 | 1.25 | 0.31% | 401.60 | 405.50 | 399.10 | 300 |
| Apr 30 2024 | 401.55 | -2.75 | -0.68% | 403.20 | 403.60 | 398.85 | 215 |
| Apr 29 2024 | 404.30 | 4.95 | 1.24% | 401.15 | 404.30 | 398.80 | 411 |
| Apr 26 2024 | 399.35 | 8.15 | 2.08% | 390.30 | 400.45 | 388.85 | 452 |
| Apr 25 2024 | 391.20 | -3.95 | -1.00% | 393.85 | 396.20 | 387.95 | 851 |
