Goldman Sachs Group Inc Historical Data - GOSN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (GOSN)
Goldman Sachs Group Inc (GOSN) Historical

Goldman Sachs Group Inc (GOSN)

89.605

0.00

( 0.00% )

Updated: 05:01:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075220	88.142	0	0.00	88.142	88.142	88.142	0
1720816020	88.142	0	0.00	88.142	88.142	88.142	0
1720729620	88.142	0	0.00	88.142	88.142	88.142	0
1720643220	88.142	0	0.00	88.142	88.142	88.142	0
1720556820	88.142	0	0.00	88.142	88.142	88.142	0
1720470420	88.142	0	0.00	88.142	88.142	88.142	0
1720211220	88.142	0	0.00	88.142	88.142	88.142	0
1720124820	88.142	0	0.00	88.142	88.142	88.142	0
1720038420	88.142	0	0.00	88.142	88.142	88.142	0
1719952020	88.142	0	0.00	88.142	88.142	88.142	0
1719865620	88.142	0	0.00	88.142	88.142	88.142	0
1719606420	88.142	0	0.00	88.142	88.142	88.142	0
1719520020	88.142	0	0.00	88.142	88.142	88.142	0
1719433620	88.142	0	0.00	88.142	88.142	88.142	0
1719347220	88.142	0	0.00	88.142	88.142	88.142	0
1719260820	88.142	0	0.00	88.142	88.142	88.142	0
1719001620	88.142	0	0.00	88.142	88.142	88.142	0
1718915220	88.142	0	0.00	88.142	88.142	88.142	0
1718828820	88.142	0	0.00	88.142	88.142	88.142	0
1718742420	88.142	0	0.00	88.142	88.142	88.142	0
1718656020	88.142	0	0.00	88.142	88.142	88.142	0
1718396820	88.142	0	0.00	88.142	88.142	88.142	0
1718310420	88.142	0	0.00	88.142	88.142	88.142	0
1718224020	88.142	0	0.00	88.142	88.142	88.142	0
1718137620	88.142	0	0.00	88.142	88.142	88.142	0
1718051220	88.142	0	0.00	88.142	88.142	88.142	0
1717792020	88.142	0	0.00	88.142	88.142	88.142	0
1717705620	88.142	0	0.00	88.142	88.142	88.142	0
1717619220	88.142	0	0.00	88.142	88.142	88.142	0
1717532820	88.142	0	0.00	88.142	88.142	88.142	0
1717446420	88.142	0	0.00	88.142	88.142	88.142	0
1717187220	88.142	0	0.00	88.142	88.142	88.142	0
1717100820	88.142	0	0.00	88.142	88.142	88.142	0
1717014420	88.142	0	0.00	88.142	88.142	88.142	0
1716928020	88.142	0	0.00	88.142	88.142	88.142	0
1716841620	88.142	0	0.00	88.142	88.142	88.142	0
1716582420	88.142	0	0.00	88.142	88.142	88.142	0
1716496020	88.142	0	0.00	88.142	88.142	88.142	0
1716409620	88.142	0	0.00	88.142	88.142	88.142	0
1716323220	88.142	0	0.00	88.142	88.142	88.142	0
1716236820	88.142	0	0.00	88.142	88.142	88.142	0
1715977620	88.142	0	0.00	88.142	88.142	88.142	0
1715891220	88.142	0	0.00	88.142	88.142	88.142	0
1715804820	88.142	0	0.00	88.142	88.142	88.142	0
1715718420	88.142	0	0.00	88.142	88.142	88.142	0
1715632020	88.142	0	0.00	88.142	88.142	88.142	0
1715372820	88.142	0	0.00	88.142	88.142	88.142	0
1715286420	88.142	0	0.00	88.142	88.142	88.142	0
1715200020	88.142	0	0.00	88.142	88.142	88.142	0
1715113620	88.142	0	0.00	88.142	88.142	88.142	0
1715027220	88.142	0	0.00	88.142	88.142	88.142	0
1714768020	88.142	0	0.00	88.142	88.142	88.142	0
1714681620	88.142	0	0.00	88.142	88.142	88.142	0
1714508820	88.142	0	0.00	88.142	88.142	88.142	0
1714422420	88.142	0	0.00	88.142	88.142	88.142	0
1714163220	88.142	0	0.00	88.142	88.142	88.142	0
1714076820	88.142	0	0.00	88.142	88.142	88.142	0
1713990420	88.142	-0.01	-0.01	88.142	88.142	88.142	15000
1713852000	88.15	0	0.00	88.15	88.15	88.15	0
1713765600	88.15	0	0.00	88.15	88.15	88.15	0
1713506400	88.15	0	0.00	88.15	88.15	88.15	0
1713420000	88.15	0	0.00	88.15	88.15	88.15	0
1713333600	88.15	0	0.00	88.15	88.15	88.15	0
1713247200	88.15	0	0.00	88.15	88.15	88.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions