We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 20-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 19-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 16-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 15-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 14-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.1 | -1.61353797717 | 254.1 | 254.9 | 243.8 | 27 | 245.71698113 | DE |
4 | 33.9 | 15.6871818602 | 216.1 | 262 | 211.7 | 52 | 244.74378439 | DE |
12 | 63.05 | 33.7255950789 | 186.95 | 262 | 182.85 | 73 | 212.83618205 | DE |
26 | 82.15 | 48.9425081918 | 167.85 | 262 | 156.8 | 56 | 198.12002964 | DE |
52 | 82.35 | 49.1201908738 | 167.65 | 262 | 148.35 | 62 | 184.7395436 | DE |
156 | 66.3 | 36.0914534567 | 183.7 | 262 | 120 | 92 | 166.93898068 | DE |
260 | 66.3 | 36.0914534567 | 183.7 | 262 | 120 | 92 | 166.93898068 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions