ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
US Tech 100
20,700.00
0.37%
Dow Jones
42,573.73
-0.97%
Brent Oil
74.445
0.47%
Bitcoin
93,539.32
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Insulet Corp Dl 001 (GOV) Quote

Insulet Corp Dl 001

Insulet Corp Dl 001 (GOV)

TG
251.70
-2.60
(-1.02%)
Closed December 31 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
251.70
Bid
250.80
Ask
255.80
Volume
4
251.50 Day's Range 251.80
0.00 52 Week Range 0.00
Previous Close
254.30
Open
251.80
Last Trade
1
@
251.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

GOV Latest News

More News

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 28 2004
UK Regulatory

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 27 2004
UK Regulatory

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 26 2004
UK Regulatory

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 23 2004
UK Regulatory

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 22 2004
UK Regulatory

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 20-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 21 2004
UK Regulatory

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 19-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 20 2004
UK Regulatory

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 16-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 19 2004
UK Regulatory

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 15-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 16 2004
UK Regulatory

Net Asset Value(s)

GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 14-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...

January 15 2004
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GOV - Frequently Asked Questions (FAQ)

What is the current Insulet Corp Dl 001 share price?
The current share price of Insulet Corp Dl 001 is 251.70 €
What is the 1 year trading range for Insulet Corp Dl 001 share price?
Insulet Corp Dl 001 has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
lyra.................................https://stockcharts.com/h-sc/ui?s=lyra&p=W&b=5&g=0&id=p86431144783

















lostintheshuffle.......................8
LYRA
MasterBlastr MasterBlastr 3 minutes ago
Are medals awarded during the Paris 2024 Olympics losing their luster?
https://www.yahoo.com/sports/medals-awarded-during-paris-2024-225828933.html

I wonder if Matsuyama has checked his bronze medal lately.
glenn1919 glenn1919 5 minutes ago
sxtc.........................https://stockcharts.com/h-sc/ui?s=sxtc&p=W&b=5&g=0&id=p86431144783
SXTC
AES3 AES3 5 minutes ago
Which brokers can I use to buy this stock?
IVDN
glenn1919 glenn1919 6 minutes ago
slrx...............................https://stockcharts.com/h-sc/ui?s=slrx&p=W&b=5&g=0&id=p86431144783
SLRX
Mark Mark 6 minutes ago
$HAO .22 moving
HAO
sylvia07 sylvia07 6 minutes ago
Thank You!
DBMM
TrendTrade2016 TrendTrade2016 7 minutes ago
SITTING AT RESISTANCE AS WE SPEAK...1.63 TARGET WORKS
LPSN
sunspotter sunspotter 7 minutes ago
“ I wonder where this particular goat lives, and what is in that shed.”

Randy Hoff, perhaps?
Just the facts maam Just the facts maam 9 minutes ago
Novitium gained approval for a generic Prucalopride Succinate. The therapeutic equivalence to Teva's Motegrity, with no other competition. According to Market Edge Dynamics the US market was $350 million in 2022 and expected to grow to $550 million by 2030.

https://www.accessdata.fd
ANIP
Investor082 Investor082 9 minutes ago
Its not. You always must give yourself 2 more years every year! If you can’t wait, just sell and move on! Thats not LP’s problem.
NWBO
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
I think January is when $HMBL is about to rock and roll. I'm still looking for an entry. I think one more dip before the rip!
HMBL
frans frans 10 minutes ago
LPSN 1.70 - 1.80 stop it here you think ???
LPSN
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutes ago
https://www.youtube.com/watch?v=2q4RwTIkYk0
HMBL
Investor082 Investor082 11 minutes ago
Excuses, lol!

No company (not even big pharma) will hold off on filling regulatory applications or market entry because of production efficiency. You get approved first and then gradually scale and introduce efficiencies in manufacturing. Whats important from a regulatory perspectiv
NWBO
Here Today Here Today 12 minutes ago
Made ABSOLUTELY no sense to Reverse Split the shares recently if they were planning to dilute soo soon again with millions upon millions of shares. Just my opinion.
RNAZ
tw0122 tw0122 12 minutes ago
.41
BNGO
AugustaFriends AugustaFriends 13 minutes ago
$ONCO
ONCO
knrorrel knrorrel 14 minutes ago
BHAT big volume premarket.
BHAT
knrorrel knrorrel 14 minutes ago
BHAT big volume premarket.
BHAT
frans frans 14 minutes ago
Mark not evryone I wanted
rack186 rack186 15 minutes ago
All from fake longs, pumping to sell, thanks
ELTP
Ddy_warbucks Ddy_warbucks 15 minutes ago
Hmmm, lots of eyes here the morn.
ALLR
MasterBlastr MasterBlastr 15 minutes ago
We already won, if you haven't noticed.
AMC

Your Recent History

TG
GOV
Insulet Corp Dl 001
LSE
TAST
Tasty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads