Insulet Corp Dl 001 More Historical Data - GOV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Insulet Corp Dl 001 (GOV)
Insulet Corp Dl 001 (GOV) Historical

GOV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	180.55	-0.85	-0.47%	180.35	180.55	180.35	7
Jul 03 2024	181.40	-4.30	-2.32%	181.40	181.40	181.40	17
Jul 02 2024	185.70	3.60	1.98%	181.00	185.70	181.00	27
Jul 01 2024	182.10	-8.60	-4.51%	189.35	189.35	182.10	32
Jun 28 2024	190.70	-3.25	-1.68%	195.05	195.05	190.70	5
Jun 27 2024	193.95	1.15	0.60%	191.25	193.95	191.25	93
Jun 26 2024	192.80	1.90	1.00%	193.50	193.90	192.80	100
Jun 25 2024	190.90	0.20	0.10%	191.60	191.60	188.95	99
Jun 24 2024	190.70	0.65	0.34%	192.00	192.00	190.70	7
Jun 21 2024	190.05	7.15	3.91%	185.00	190.05	185.00	195
Jun 20 2024	182.90	-1.25	-0.68%	182.90	182.90	182.90	11
Jun 19 2024	184.15	0.00	0.00%	184.15	184.15	184.15	0.00
Jun 18 2024	184.15	-4.65	-2.46%	183.75	184.15	183.75	8
Jun 17 2024	188.80	1.50	0.80%	188.80	188.80	188.80	1
Jun 14 2024	187.30	-0.35	-0.19%	186.45	187.40	186.40	119
Jun 13 2024	187.65	0.00	0.00%	185.95	187.65	185.95	83
Jun 12 2024	187.65	7.95	4.42%	180.50	187.65	180.50	170
Jun 11 2024	179.70	0.85	0.48%	176.95	179.70	176.95	15
Jun 10 2024	178.85	1.00	0.56%	177.90	178.85	176.35	56
Jun 07 2024	177.85	0.30	0.17%	178.05	178.05	177.85	2
Jun 06 2024	177.55	4.65	2.69%	172.20	177.55	172.20	25
Jun 05 2024	172.90	8.00	4.85%	168.65	172.90	168.65	53
Jun 04 2024	164.90	-2.40	-1.43%	164.90	164.90	164.90	1
Jun 03 2024	167.30	3.55	2.17%	164.60	167.30	164.60	13
May 31 2024	163.75	-0.30	-0.18%	163.75	163.75	163.75	5
May 30 2024	164.05	5.05	3.18%	159.50	165.00	159.50	123
May 29 2024	159.00	-5.55	-3.37%	164.25	164.25	159.00	61
May 28 2024	164.55	-2.75	-1.64%	165.00	165.00	164.55	73
May 27 2024	167.30	5.35	3.30%	165.05	167.30	165.05	21
May 24 2024	161.95	2.50	1.57%	156.80	161.95	156.80	12
May 23 2024	159.45	-8.30	-4.95%	168.75	168.85	159.45	111
May 22 2024	167.75	-0.10	-0.06%	167.15	167.75	167.15	134
May 21 2024	167.85	-2.10	-1.24%	167.85	167.85	167.85	70
May 20 2024	169.95	-2.20	-1.28%	171.00	171.45	169.95	89
May 17 2024	172.15	2.15	1.26%	170.50	172.15	170.50	60
May 16 2024	170.00	8.00	4.94%	164.95	170.00	164.55	119
May 15 2024	162.00	11.65	7.75%	159.00	162.00	159.00	50
May 14 2024	150.35	0.65	0.43%	148.35	150.35	148.35	32
May 13 2024	149.70	-2.90	-1.90%	155.40	155.40	149.70	106
May 10 2024	152.60	-10.25	-6.29%	162.10	174.00	152.60	128
May 09 2024	162.85	-2.15	-1.30%	162.10	162.85	162.10	33
May 08 2024	165.00	-4.70	-2.77%	166.50	166.50	165.00	14
May 07 2024	169.70	6.10	3.73%	166.50	171.65	166.50	249
May 06 2024	163.60	1.50	0.93%	163.60	163.60	163.60	50
May 03 2024	162.10	0.80	0.50%	165.75	165.80	162.10	270
May 02 2024	161.30	1.50	0.94%	160.00	161.30	157.45	54
Apr 30 2024	159.80	3.50	2.24%	160.15	160.15	159.80	14
Apr 29 2024	156.30	6.30	4.20%	156.45	157.10	156.30	78
Apr 26 2024	150.00	0.00	0.00%	150.00	150.00	150.00	0.00
Apr 25 2024	150.00	-5.75	-3.69%	152.00	152.00	150.00	80
Apr 24 2024	155.75	0.00	0.00%	155.75	155.75	155.75	0.00
Apr 23 2024	155.75	2.80	1.83%	155.20	157.00	155.20	50
Apr 22 2024	152.95	0.00	0.00%	152.95	152.95	152.95	0.00
Apr 19 2024	152.95	-1.70	-1.10%	154.00	154.00	152.95	40
Apr 18 2024	154.65	-3.70	-2.34%	154.90	154.90	154.65	28
Apr 17 2024	158.35	-4.95	-3.03%	158.35	158.35	158.35	50
Apr 16 2024	163.30	-3.85	-2.30%	162.75	163.60	162.75	167
Apr 15 2024	167.15	0.25	0.15%	166.25	167.15	166.25	26
Apr 12 2024	166.90	0.90	0.54%	169.80	169.80	166.90	47
Apr 11 2024	166.00	3.60	2.22%	166.00	166.00	166.00	35
Apr 10 2024	162.40	-0.35	-0.22%	162.85	162.85	162.40	80
Apr 09 2024	162.75	9.35	6.10%	162.75	162.75	162.75	2
Apr 08 2024	153.40	2.20	1.46%	153.40	153.40	153.40	15

Insulet Corp Dl 001

US Dollar vs MRO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions