We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 27-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 26-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 23-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 22-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 21-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 20-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 19-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 16-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 15-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
GOVETT ENHANCED INCOME INVESTMENT TRUST PLC NAV PER SHARE As at 14-Jan-04 including undistributed revenue not yet transferred to reserves. GOVETT ENHANCED INCOME INVESTMENT TRUST Ordinary shares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 43.49999 | 20.1016589649 | 216.4 | 262 | 216.4 | 93 | 248.46918103 | DE |
4 | 44.59999 | 20.7152763586 | 215.3 | 262 | 209.7 | 61 | 229.79623188 | DE |
12 | 84.49999 | 48.1755929304 | 175.4 | 262 | 161.6 | 69 | 208.05274652 | DE |
26 | 104.49999 | 67.2458108108 | 155.4 | 262 | 148.35 | 57 | 193.58304581 | DE |
52 | 116.24999 | 80.9258545075 | 143.65 | 262 | 143.65 | 63 | 182.67867824 | DE |
156 | 76.19999 | 41.48066957 | 183.7 | 262 | 120 | 93 | 166.02801722 | DE |
260 | 76.19999 | 41.48066957 | 183.7 | 262 | 120 | 93 | 166.02801722 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions