Grande Portage Resources Stock Quote GPB - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Grande Portage Resources Ltd (GPB) Quote

Grande Portage Resources Ltd (GPB)

0.122

0.00

( 0.00% )

Updated: 07:20:22

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.122

Bid

0.114

Ask

0.133

Volume

0.00

0.00 Day's Range 0.00

0.094 52 Week Range 0.246

Previous Close

0.122

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

13,859

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.016	-11.5942028986	0.138	0.1439999	0.111	9259	0.12621118	DE
12	-0.12	-49.5867768595	0.242	0.242	0.111	13859	0.15128659	DE
26	-0.001	-0.813008130081	0.123	0.246	0.094	13865	0.15858692	DE
52	-0.003	-2.4	0.125	0.246	0.094	14366	0.1499379	DE
156	-0.033	-21.2903225806	0.155	0.246	0.094	15083	0.14587408	DE
260	-0.033	-21.2903225806	0.155	0.246	0.094	15083	0.14587408	DE

GPB - Frequently Asked Questions (FAQ)

What is the current Grande Portage Resources share price?

The current share price of Grande Portage Resources is 0.122 €

What is the 1 year trading range for Grande Portage Resources share price?

Grande Portage Resources has traded in the range of 0.094 € to 0.246 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P3KPantheon Resources	0.61 € (31.61%)	74.13k
UE22US Energy Corp	4.76 € (29.35%)	13.43k
SQHSpearmint Resources Inc	0.0144 € (22.03%)	50k
24YBrainchip Holdings Ltd	0.242 € (19.21%)	1.03M
WC7Wallbridge Mining Co	0.05 € (19.05%)	2k
LL3PanGenomic Health Inc	0.13 € (-50.57%)	842
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	11.89k
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
L7C2Windfall Geotek Inc	0.005 € (-41.18%)	6.87k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
D7GNel ASA	0.192 € (-0.78%)	2.34M
PF8European Lithium Limited	0.0436 € (-1.80%)	1.67M
SHA0Schaeffler AG	3.881 € (-10.83%)	1.48M
24YBrainchip Holdings Ltd	0.242 € (19.21%)	1.03M
RQ0DWave Quantum Inc	6.384 € (5.31%)	881.5k

capgain

capgain 6 minutes ago

Whew! Stay Warm.

peafunke

peafunke 6 minutes ago

Good morning.

We all do my friend. EM is strategic here and most likely being used as a delay tactic to raise funds imo. If things happen similar to sloppys theory this should take off.

This is probably the longest they've been in EM though. So hopefully it is fo

Dharna

Dharna 7 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

Dharna

Dharna 7 minutes ago

Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.

BoscoLives21

BoscoLives21 7 minutes ago

With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…

azco_com

azco_com 7 minutes ago

tw0122

tw0122 8 minutes ago

MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards

azco_com

azco_com 9 minutes ago

IPA and CDIO will be monsters imo on the back of TEM

WebSlinger

WebSlinger 9 minutes ago

Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus

jackson73

jackson73 9 minutes ago

Siriam

Siriam 11 minutes ago

Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.

Invest-in-America

Invest-in-America 11 minutes ago

EONR: Geeeeeeeee-Zeus!!!

plumber652

plumber652 12 minutes ago

What happened to this stock?

georgie18

georgie18 12 minutes ago

BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918

georgie18

georgie18 12 minutes ago

BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918

georgie18

georgie18 12 minutes ago

BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

georgie18

Member Level
Re: georgie18 post# 671026

Thursday, January 16, 2025 4:14:52 PM

Post#
671617
of 671918

jackson73

jackson73 13 minutes ago

IPA ww nice pop there on news from .60s

https://www.businesswire.com/news/home/20250122287383/en/IPA

BPETER

BPETER 13 minutes ago

How do you know it's coming up next week????Or is that speculation on your part?

RIGATONI

RIGATONI 14 minutes ago

$6.40 new high ~Rig

TheFinalCD

TheFinalCD 15 minutes ago

https://x.com/THIS_TIME_X/status/1882010128695935259

MOON alert @ .70 few mins ago

ksquared

ksquared 16 minutes ago

Hi cap. We're at minus (-)8° heading to 22.
The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
Fortunately, I have nowhere to go AND the power is on.
No complaints.
Stay warm and be careful. I hope it warms up to normal temp

tw0122

tw0122 16 minutes ago

ali g

ali g 16 minutes ago

If trader 53 likes it, I like it. And me Julie likes it.

Grande Portage Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions