ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gr Silver Mining Ltd

Gr Silver Mining Ltd (GPE)

0.1095
-0.002
(-1.79%)
Closed December 31 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1095
Bid
0.1025
Ask
0.1165
Volume
18,954
0.105 Day's Range 0.1155
0.0488 52 Week Range 0.1985
Previous Close
0.1115
Open
0.1155
Last Trade
9000
@
0.1155
Last Trade Time
Average Volume (3m)
73,506
Financial Volume
-
VWAP
-

GPE Latest News

Apco Argentina Reports 2007 Sales Volumes

TULSA, Okla., Feb. 21 /PRNewswire-FirstCall/ -- Apco Argentina Inc. (NASDAQ:APAGF) today announced 2007 oil, natural gas and LPG sales volumes of 3.827 million barrels of oil equivalent from its...

Portfolio Update

RNS Number:8499T Graphite Enterprise Trust PLC 05 January 2004 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 5 January 2004 Graphite Enterprise Trust...

Holding(s) in Company

RNS Number:1342T Ottakar's PLC 11 December 2003 FOR IMMEDIATE RELEASE 11 December 2003 OTTAKAR'S PLC HOLDINGS IN COMPANY In accordance with Sections 198-202 of the Companies...

Net Asset Value(s)

RNS Number:0225S Graphite Enterprise Trust PLC 13 November 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 13 November 2003 The Board of Graphite...

Investment Policy

RNS Number:2765R Graphite Enterprise Trust PLC 24 October 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 23 October 2003 The Board of Graphite Enterprise...

Interim Results

RNS Number:8645P Graphite Enterprise Trust PLC 17 September 2003 GRAPHITE ENTERPRISE TRUST PLC UNAUDITED RESULTS FOR THE HALF YEAR TO 30 JUNE 2003 SUMMARY 30 Jun 31 Dec...

Net Asset Value(s)

RNS Number:9209L Graphite Enterprise Trust PLC 04 June 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 4 June 2003 The Board of Graphite Enterprise Trust...

Holding(s) in Company

RNS Number:8239K Graphite Enterprise Trust PLC 07 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Graphite Enterprise Trust PLC 2. Name...

Holding(s) in Company

RNS Number:7617K Ottakar's PLC 07 May 2003 FOR IMMEDIATE RELEASE 7 May 2003 OTTAKAR'S plc Holding in Company In accordance with Sections 198-202 of the Companies Act...

New commitment

RNS Number:3237K Graphite Enterprise Trust PLC 24 April 2003 GRAPHITE ENTERPRISE TRUST PLC Graphite Enterprise Trust PLC (the "Enterprise Trust") has made a commitment of #50...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0165-13.09523809520.1260.12950.105613910.10542026DE
4-0.021-16.0919540230.13050.15550.105391690.12897971DE
12-0.04-26.75585284280.14950.19850.105735060.154656DE
260.00656.310679611650.1030.19850.095645750.14048632DE
520.053394.83985765120.05620.19850.0488781920.12575334DE
1560.07952650.030.19850.0228833270.10069006DE
2600.07952650.030.19850.0228833270.10069006DE

GPE - Frequently Asked Questions (FAQ)

What is the current Gr Silver Mining share price?
The current share price of Gr Silver Mining is 0.1095 €
What is the 1 year trading range for Gr Silver Mining share price?
Gr Silver Mining has traded in the range of 0.0488 € to 0.1985 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
frans frans 2 minutes ago
happy new year all
tw0122 tw0122 2 minutes ago
Obviously didn't hold $6.05'support was out of this yesterday 
HOLO
mick mick 2 minutes ago
OKLO Oklo Inc.


SMR NuScale Power Corporation
OKLO SMR
Lime Time Lime Time 2 minutes ago
Looks good. Will get to Pink Current via Certification. Will have to see what that process entails in new year.
MEDH
DimesForShares DimesForShares 3 minutes ago
The question I'm raising is: Why does Thompson need financing?  If Thompson is offering such a wonderful product, companies with deep pockets ought to at least offer an advance payment on delivery.  Not a loan, not financing, a payment.  Before delivery.

If I was UA and I thought Bam-
KBLB
davidsson10 davidsson10 4 minutes ago
I'll let the Dancing Girl answer that....

https://youtu.be/e1g9eTjpZXU
NASDAQ2020 NASDAQ2020 4 minutes ago
4 competitors for Generic OxyContin:
Accord
Teva
Amneal
Purdue
ELTP
i_like_bb_stock i_like_bb_stock 6 minutes ago
Thanks 
3Angels120702 3Angels120702 6 minutes ago
Hopefully you're right. Happy New Year.
MWWC
CrazyC CrazyC 6 minutes ago
VSME - $2.45 AH close... It will be Miss Swan day at Starbucks in Thursday PM...

https://www.youtube.com/watch?v=AGrlBrotzZ4
VSME
i_like_bb_stock i_like_bb_stock 6 minutes ago
Thanks you too 
europa7 europa7 7 minutes ago
AgEagle to Provide Secure Drones Using SEALSQ Certified Secure Element for Defense and Public Safety Applications
11/20/2023
https://ageagle.com/ageagle-to-provide-secure-drones-using-sealsq-certified-secure-element-for-defense-and-public-safety-applications/

Drones, sen
LAES
ORCA ORCA 7 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
ORCA ORCA 7 minutes ago
BRO PUT BACK ON WATCH MEDH.0012.TA UPDATED THE OTC.SS.IT IS GOING CURRENT.ONCE SCHWAB ALLOWS IT TO TRADE AGAIN.IT WILL GOT BALLISTIC.MARIJUANA PLAY.THEY ARE GROWING REVENUES.REMEMBER WHEN IT WAS TRADING AT .06,AND STILL HAS THE SAME SHARE STRUCTURE.
https://www.otcmarkets.com/stock/MEDH/secur
MEDH
meixatech meixatech 8 minutes ago
Curious last trade of the year. Is this an effort to keep the price ridiculously low?
RSPI
subslover subslover 9 minutes ago
That was very nice!😍
CRIS
NASDAQ2020 NASDAQ2020 10 minutes ago
Vyvanse Shortage:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
OMOLIVES OMOLIVES 10 minutes ago
Football and Twilight Zone marathon. Can't go wrong.
HMBL
joyceschoice joyceschoice 10 minutes ago
Only he can brake his code. I'm not interested in breaking it. There is recent news linking COOP with Fannie.

https://themortgagepoint.com/2024/12/29/mr-cooper-welcomes-former-fannie-mae-executive-to-board-of-directors/

Things 2008 are being wrapped up. We can on
LEHNQ
OMOLIVES OMOLIVES 11 minutes ago
I am set...Heineken, lemon kush, football...and the twilight zone marathon. Not to mention poison that I am not supposed to eat(cheeseburger and onion rings for later) Does it get any better for new years eve?

Don't answer that ....lol.
tw0122 tw0122 11 minutes ago
MVST $2.16
MVST
ORCA ORCA 11 minutes ago
INDEED.MEDH .0012.CAME OUT FROM EXPERT MARKET AND IS GOING CURRENT.TA UPDATED SS TODAY ON OTC.
AND THE REVENUES ARE GROWING.ONE TO WATCH BIG TIME.

the 1 & Only HANS
@The1OnlyHans
·
Dec 30
Update: #OTC will no longer require attorney letter for PINK
MEDH
wadegarret wadegarret 11 minutes ago
Happy New Year !

Wishing everyone a banner 2025.
tw0122 tw0122 11 minutes ago
Moving 
MVST
Kool Aid Man Kool Aid Man 11 minutes ago
No.."Eddie is living rent free" on YOUR MONEY!!! You're here for him to bend over and rear end.

AaaaaaaauuurrRRRRIIIEEE...E..E..E!!!!
AURI

Your Recent History

Delayed Upgrade Clock