Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Galmed Pharmaceuticals Ltd (GPH)
Galmed Pharmaceuticals Ltd (GPH) Historical

GPH Galmed Pharmaceuticals Ltd

0.274

-0.008 (-2.84%)

Jul 19 2024 - Closed

Realtime Data

GPH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0.00
Jul 18 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0.00
Jul 17 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0.00
Jul 16 2024	0.272	0.00	0.00%	0.272	0.272	0.272	0.00
Jul 15 2024	0.272	-0.01	-3.55%	0.272	0.272	0.272	610
Jul 12 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0.00
Jul 11 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0.00
Jul 10 2024	0.282	0.00	0.00%	0.282	0.282	0.282	0.00
Jul 09 2024	0.282	0.006	2.17%	0.264	0.282	0.264	3,200
Jul 08 2024	0.276	0.014	5.34%	0.276	0.276	0.276	100
Jul 05 2024	0.262	0.00	0.00%	0.262	0.262	0.262	0.00
Jul 04 2024	0.262	0.016	6.50%	0.262	0.262	0.262	900
Jul 03 2024	0.246	0.00	0.00%	0.246	0.246	0.246	0.00
Jul 02 2024	0.246	0.00	0.00%	0.246	0.246	0.246	0.00
Jul 01 2024	0.246	-0.004	-1.60%	0.246	0.246	0.246	280
Jun 28 2024	0.25	-0.028	-10.07%	0.25	0.25	0.25	200
Jun 27 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
Jun 26 2024	0.278	0.00	0.00%	0.278	0.278	0.278	0.00
Jun 25 2024	0.278	-0.008	-2.80%	0.286	0.286	0.278	400
Jun 24 2024	0.286	-0.02	-6.54%	0.286	0.286	0.286	400
Jun 21 2024	0.306	0.006	2.00%	0.306	0.306	0.306	700
Jun 20 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0.00
Jun 19 2024	0.30	-0.016	-5.06%	0.30	0.30	0.30	160
Jun 18 2024	0.316	-0.016	-4.82%	0.316	0.316	0.316	6,263
Jun 17 2024	0.332	-0.014	-4.05%	0.332	0.332	0.332	3,850
Jun 14 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
Jun 13 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
Jun 12 2024	0.346	0.002	0.58%	0.346	0.346	0.346	500
Jun 11 2024	0.344	-0.002	-0.58%	0.344	0.344	0.344	1,500
Jun 10 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
Jun 07 2024	0.346	0.012	3.59%	0.318	0.346	0.312	2,901
Jun 06 2024	0.334	-0.002	-0.60%	0.334	0.334	0.334	800
Jun 05 2024	0.336	0.00	0.00%	0.336	0.336	0.336	0.00
Jun 04 2024	0.336	0.006	1.82%	0.336	0.336	0.336	140
Jun 03 2024	0.33	-0.002	-0.60%	0.33	0.33	0.33	200
May 31 2024	0.332	0.00	0.00%	0.332	0.332	0.332	0.00
May 30 2024	0.332	0.008	2.47%	0.332	0.332	0.332	150
May 29 2024	0.324	-0.014	-4.14%	0.332	0.332	0.324	13,150
May 28 2024	0.338	-0.008	-2.31%	0.344	0.344	0.338	900
May 27 2024	0.346	0.00	0.00%	0.346	0.346	0.346	0.00
May 24 2024	0.346	-0.038	-9.90%	0.346	0.346	0.346	200
May 23 2024	0.384	0.022	6.08%	0.384	0.384	0.384	3,000
May 22 2024	0.362	0.006	1.69%	0.362	0.362	0.362	500
May 21 2024	0.356	-0.008	-2.20%	0.356	0.356	0.356	250
May 20 2024	0.364	0.012	3.41%	0.364	0.364	0.364	600
May 17 2024	0.352	-0.002	-0.56%	0.352	0.352	0.352	4,000
May 16 2024	0.354	-0.01	-2.75%	0.346	0.354	0.346	1,550
May 15 2024	0.364	0.00	0.00%	0.364	0.364	0.364	0.00
May 14 2024	0.364	0.01	2.82%	0.364	0.364	0.364	200
May 13 2024	0.354	-0.042	-10.61%	0.354	0.354	0.354	500
May 10 2024	0.396	0.02	5.32%	0.396	0.396	0.396	477
May 09 2024	0.376	0.00	0.00%	0.376	0.376	0.376	0.00
May 08 2024	0.376	0.024	6.82%	0.38	0.38	0.376	2,200
May 07 2024	0.352	0.00	0.00%	0.352	0.352	0.352	0.00
May 06 2024	0.352	0.008	2.33%	0.352	0.352	0.352	200
May 03 2024	0.344	-0.016	-4.44%	0.344	0.344	0.344	1,000
May 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Apr 30 2024	0.36	-0.004	-1.10%	0.36	0.36	0.36	350
Apr 29 2024	0.364	0.03	8.98%	0.362	0.364	0.362	150
Apr 26 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0.00
Apr 25 2024	0.334	0.00	0.00%	0.334	0.334	0.334	0.00
Apr 24 2024	0.334	0.00	0.00%	0.334	0.334	0.334	71
Apr 23 2024	0.334	-0.008	-2.34%	0.334	0.334	0.334	100
Apr 22 2024	0.342	0.002	0.59%	0.342	0.342	0.342	280

Galmed Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions