We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -2.58431887867 | 114.15 | 116.75 | 111.2 | 286 | 115.01557033 | DE |
| 4 | -0.15 | -0.134710372699 | 111.35 | 116.75 | 111.2 | 201 | 113.85953047 | DE |
| 12 | 2.45 | 2.25287356322 | 108.75 | 123.95 | 104.8 | 178 | 114.65184033 | DE |
| 26 | -16.8 | -13.125 | 128 | 138.15 | 104.55 | 164 | 115.33554048 | DE |
| 52 | -19.85 | -15.1468904998 | 131.05 | 153.5 | 104.55 | 107 | 119.44524659 | DE |
| 156 | -5.85 | -4.99786416062 | 117.05 | 153.5 | 104.55 | 72 | 120.66584497 | DE |
| 260 | 30.86 | 38.4117500622 | 80.34 | 153.5 | 76.5 | 48 | 120.22002398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 115 | 0.2 | 0.17 | 115.35 | 115.45 | 113.95 | 784 |
| 1737408420 | 114.8 | -0.25 | -0.22 | 115.4 | 115.4 | 114.8 | 34 |
| 1737149220 | 115.05 | -0.15 | -0.13 | 116.75 | 116.75 | 114.25 | 278 |
| 1737062820 | 115.2 | 1.05 | 0.92 | 113.65 | 115.2 | 113.65 | 284 |
| 1736976420 | 114.15 | 0.35 | 0.31 | 114.15 | 115.15 | 114.15 | 49 |
| 1736890020 | 113.8 | -0.4 | -0.35 | 113.3 | 114.85 | 113.05 | 51 |
| 1736803620 | 114.2 | 0.75 | 0.66 | 114 | 114.2 | 112.75 | 352 |
| 1736544420 | 113.45 | 0 | 0.00 | 113.45 | 113.45 | 113.45 | 10 |
| 1736458020 | 113.45 | 0.6 | 0.53 | 113.45 | 113.45 | 113.45 | 32 |
| 1736371620 | 112.85 | -2.25 | -1.95 | 112.55 | 113 | 111.9 | 94 |
| 1736285220 | 115.1 | 1.05 | 0.92 | 112.35 | 115.1 | 112.35 | 23 |
| 1736198820 | 114.05 | 0.5 | 0.44 | 113.8 | 114.05 | 112.2 | 124 |
| 1735939620 | 113.55 | -0.65 | -0.57 | 112.6 | 113.7 | 112.6 | 68 |
| 1735853220 | 114.2 | 2.95 | 2.65 | 112.35 | 115 | 112.35 | 235 |
| 1735594020 | 111.25 | -0.65 | -0.58 | 111.35 | 112.4 | 111.25 | 314 |
| 1735334820 | 111.9 | 0.85 | 0.77 | 111.35 | 111.9 | 111.35 | 484 |
| 1734989220 | 111.05 | 1.05 | 0.95 | 111.8 | 111.8 | 110.45 | 55 |
| 1734730020 | 110 | -1 | -0.90 | 110.95 | 111.1 | 109.3 | 231 |
| 1734643620 | 111 | -1.9 | -1.68 | 112.2 | 112.2 | 111 | 185 |
| 1734557220 | 112.9 | 0 | 0.00 | 113.05 | 114.05 | 112.45 | 142 |
| 1734470820 | 112.9 | -0.1 | -0.09 | 112.1 | 113.15 | 112.1 | 181 |
| 1734384420 | 113 | -2 | -1.74 | 116 | 116.2 | 113 | 154 |
| 1734125220 | 115 | 0.35 | 0.31 | 115.9 | 115.9 | 115 | 35 |
| 1734038820 | 114.65 | -2.75 | -2.34 | 117.2 | 117.8 | 114.65 | 159 |
| 1733952420 | 117.4 | -2.05 | -1.72 | 118.8 | 118.85 | 117.4 | 73 |
| 1733866020 | 119.45 | 0.45 | 0.38 | 118.85 | 120 | 117.85 | 122 |
| 1733779620 | 119 | 1.15 | 0.98 | 117.3 | 119.4 | 115.5 | 268 |
| 1733520420 | 117.85 | 0.3 | 0.26 | 117.35 | 117.85 | 117.35 | 127 |
| 1733434020 | 117.55 | -4.75 | -3.88 | 120 | 120 | 117.55 | 76 |
| 1733347620 | 122.3 | 1.8 | 1.49 | 122.1 | 122.3 | 122.1 | 85 |
| 1733261220 | 120.5 | -1.6 | -1.31 | 121.95 | 121.95 | 120.5 | 71 |
| 1733174820 | 122.1 | 1.75 | 1.45 | 120.35 | 122.1 | 120.25 | 333 |
| 1732915620 | 120.35 | -0.7 | -0.58 | 120.15 | 120.35 | 119.55 | 164 |
| 1732829220 | 121.05 | 0.35 | 0.29 | 120.95 | 121.05 | 120.95 | 36 |
| 1732742820 | 120.7 | -1.9 | -1.55 | 122.2 | 122.2 | 120.7 | 42 |
| 1732656420 | 122.6 | -1.25 | -1.01 | 122.85 | 123.75 | 122 | 32 |
| 1732570020 | 123.85 | 3.95 | 3.29 | 120.55 | 123.95 | 120.55 | 267 |
| 1732310820 | 119.9 | 3.5 | 3.01 | 116.7 | 119.9 | 116.7 | 266 |
| 1732224420 | 116.4 | 2.45 | 2.15 | 115.05 | 116.7 | 115.05 | 350 |
| 1732138020 | 113.95 | -0.85 | -0.74 | 115.4 | 115.4 | 113.95 | 81 |
| 1732051620 | 114.8 | -2.7 | -2.30 | 118.1 | 118.1 | 114.8 | 270 |
| 1731965220 | 117.5 | 0.7 | 0.60 | 116.95 | 117.5 | 115.45 | 219 |
| 1731705960 | 116.8 | -1.65 | -1.39 | 117.85 | 118.45 | 116.8 | 168 |
| 1731619560 | 118.45 | 2.8 | 2.42 | 118.2 | 118.45 | 117.6 | 383 |
| 1731533160 | 115.65 | 0.35 | 0.30 | 114.75 | 115.65 | 114.75 | 120 |
| 1731446820 | 115.3 | -0.05 | -0.04 | 114.5 | 115.3 | 114.5 | 81 |
| 1731360420 | 115.35 | 1.15 | 1.01 | 114.95 | 117.15 | 114.75 | 72 |
| 1731101220 | 114.2 | -0.25 | -0.22 | 114.75 | 114.75 | 113.55 | 188 |
| 1731014760 | 114.45 | 0.1 | 0.09 | 115.25 | 115.3 | 113.75 | 192 |
| 1730928360 | 114.35 | 8.25 | 7.78 | 109.15 | 114.45 | 108.9 | 344 |
| 1730841960 | 106.1 | -0.55 | -0.52 | 107.2 | 107.2 | 106.1 | 40 |
| 1730755560 | 106.65 | 1.85 | 1.77 | 105.6 | 106.65 | 105.6 | 220 |
| 1730496360 | 104.8 | -1 | -0.95 | 106.05 | 106.4 | 104.8 | 276 |
| 1730409960 | 105.8 | -1.3 | -1.21 | 106.85 | 106.85 | 105.5 | 303 |
| 1730323560 | 107.1 | -1.95 | -1.79 | 108.75 | 109.15 | 107.1 | 211 |
| 1730237160 | 109.05 | -0.2 | -0.18 | 109.95 | 110 | 108.1 | 408 |
| 1730150760 | 109.25 | 4.05 | 3.85 | 106.7 | 110.15 | 106.5 | 383 |
| 1729888020 | 105.2 | 0.15 | 0.14 | 105.05 | 105.65 | 104.55 | 145 |
| 1729801560 | 105.05 | -2.65 | -2.46 | 108 | 108.5 | 104.55 | 296 |
| 1729715160 | 107.7 | 2.7 | 2.57 | 104.55 | 107.95 | 104.55 | 1093 |
| 1729628760 | 105 | -27.55 | -20.78 | 127.05 | 127.05 | 104.9 | 2740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
