We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0390930414386 | 127.9 | 130.94999 | 126.35 | 24 | 129.49929352 | DE |
| 4 | -4.05 | -3.06818181818 | 132 | 132.69999 | 121.25 | 50 | 126.22301469 | DE |
| 12 | -22.1 | -14.7284238587 | 150.05 | 150.9 | 121.25 | 43 | 132.55475938 | DE |
| 26 | -3.1 | -2.36550934758 | 131.05 | 153.5 | 121.25 | 45 | 135.39855742 | DE |
| 52 | -15.35 | -10.7117934403 | 143.3 | 153.5 | 119.35 | 45 | 132.13145677 | DE |
| 156 | 22.3 | 21.107430194 | 105.65 | 153.5 | 99.62 | 55 | 128.26608001 | DE |
| 260 | 51.45 | 67.2549019608 | 76.5 | 153.5 | 76.5 | 54 | 127.18018742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 130.94999 | 0 | 0.00 | 130.94999 | 130.94999 | 130.94999 | 0 |
| 1721248020 | 130.94999 | 0.6 | 0.46 | 130.75 | 130.94999 | 130 | 16 |
| 1721161560 | 130.35 | 1.75 | 1.36 | 129.15 | 130.4 | 129.15 | 15 |
| 1721075160 | 128.6 | 4.75 | 3.84 | 127.9 | 128.6 | 126.35 | 40 |
| 1720815960 | 123.85 | 0 | 0.00 | 123.85 | 123.85 | 123.85 | 0 |
| 1720729560 | 123.85 | 2.3 | 1.89 | 121.25 | 123.85 | 121.25 | 44 |
| 1720643220 | 121.55 | 0.05 | 0.04 | 122.05 | 122.05 | 121.55 | 17 |
| 1720556760 | 121.5 | -1 | -0.82 | 122.2 | 122.2 | 121.5 | 9 |
| 1720470360 | 122.5 | -1.6 | -1.29 | 121.5 | 123.7 | 121.5 | 76 |
| 1720211220 | 124.1 | 0.75 | 0.61 | 124.2 | 124.2 | 124.1 | 7 |
| 1720124820 | 123.35 | -0.25 | -0.20 | 123.45 | 123.45 | 123.35 | 48 |
| 1720038420 | 123.6 | -3.2 | -2.52 | 123.6 | 123.6 | 123.6 | 2 |
| 1719952020 | 126.8 | 1.3 | 1.04 | 125.25 | 126.8 | 124.35 | 381 |
| 1719865620 | 125.5 | -2.75 | -2.14 | 129.35 | 129.44999 | 125.5 | 87 |
| 1719606420 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 0 |
| 1719520020 | 128.25 | -2.25 | -1.72 | 128.25 | 128.25 | 128.25 | 20 |
| 1719433560 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 0 |
| 1719347160 | 130.5 | -1.65 | -1.25 | 130.5 | 130.5 | 130.5 | 14 |
| 1719260820 | 132.15 | 0.15 | 0.11 | 132.69999 | 132.69999 | 132.15 | 27 |
| 1719001620 | 132 | 0.05 | 0.04 | 132 | 132 | 132 | 3 |
| 1718915160 | 131.94999 | 1.8 | 1.38 | 131.94999 | 131.94999 | 131.94999 | 9 |
| 1718828820 | 130.15 | -0.2 | -0.15 | 130.15 | 130.15 | 130.15 | 6 |
| 1718742360 | 130.35 | 0.65 | 0.50 | 129.9 | 131.1 | 129.69999 | 30 |
| 1718656020 | 129.69999 | 2.2 | 1.73 | 128.4 | 129.69999 | 127.3 | 91 |
| 1718396820 | 127.5 | -5.25 | -3.95 | 127.4 | 127.5 | 127.25 | 62 |
| 1718310420 | 132.75 | 0.9 | 0.68 | 132.75 | 132.75 | 132.75 | 9 |
| 1718224020 | 131.85 | -0.55 | -0.42 | 133 | 133 | 131.85 | 187 |
| 1718137620 | 132.4 | 0.4 | 0.30 | 132.4 | 132.4 | 132.4 | 20 |
| 1718051220 | 132 | -3.15 | -2.33 | 134 | 134 | 132 | 175 |
| 1717792020 | 135.15 | 4 | 3.05 | 132.5 | 135.15 | 132.19999 | 16 |
| 1717705620 | 131.15 | -1.4 | -1.06 | 132 | 132 | 131.15 | 22 |
| 1717619220 | 132.55 | -0.15 | -0.11 | 134 | 134 | 132.55 | 9 |
| 1717532820 | 132.69999 | -0.85 | -0.64 | 131.35 | 132.69999 | 131.35 | 12 |
| 1717446420 | 133.55 | 1.05 | 0.79 | 133.55 | 133.55 | 132.3 | 33 |
| 1717187220 | 132.5 | 1.8 | 1.38 | 129.4 | 132.5 | 129.4 | 35 |
| 1717100820 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1717014420 | 130.69999 | 0 | 0.00 | 130.69999 | 130.69999 | 130.69999 | 0 |
| 1716928020 | 130.69999 | -2.45 | -1.84 | 131.69999 | 131.69999 | 130.69999 | 22 |
| 1716841560 | 133.15 | -0.95 | -0.71 | 133.15 | 133.15 | 133.15 | 17 |
| 1716582420 | 134.1 | -1.45 | -1.07 | 135.3 | 135.3 | 134.1 | 90 |
| 1716496020 | 135.55 | -2.45 | -1.78 | 138.8 | 138.8 | 135.55 | 52 |
| 1716409620 | 138 | -1.8 | -1.29 | 140.19999 | 140.19999 | 138 | 21 |
| 1716323160 | 139.8 | -1.05 | -0.75 | 140.3 | 140.3 | 139.8 | 9 |
| 1716236760 | 140.85 | -0.2 | -0.14 | 140.05 | 140.85 | 140 | 17 |
| 1715977620 | 141.05 | -2.25 | -1.57 | 141.05 | 141.05 | 141.05 | 5 |
| 1715891220 | 143.3 | -0.5 | -0.35 | 142 | 143.3 | 142 | 66 |
| 1715804820 | 143.8 | -0.25 | -0.17 | 144.3 | 145.05 | 143.8 | 4 |
| 1715718420 | 144.05 | -1.65 | -1.13 | 146.75 | 146.75 | 144.05 | 56 |
| 1715631960 | 145.69999 | 1.95 | 1.36 | 145.65 | 145.69999 | 145.19999 | 29 |
| 1715372820 | 143.75 | 0.85 | 0.59 | 145.5 | 145.5 | 143.75 | 15 |
| 1715286420 | 142.9 | -0.95 | -0.66 | 142.9 | 142.9 | 142.9 | 1 |
| 1715200020 | 143.85 | -0.9 | -0.62 | 143.19999 | 143.85 | 143.19999 | 12 |
| 1715113620 | 144.75 | 0.55 | 0.38 | 144.85 | 146.35 | 144.75 | 20 |
| 1715027220 | 144.19999 | -2.15 | -1.47 | 145.85 | 147.19999 | 144.19999 | 143 |
| 1714768020 | 146.35 | 0.05 | 0.03 | 145.85 | 147.25 | 145.85 | 41 |
| 1714681560 | 146.3 | -4.6 | -3.05 | 146.75 | 147.3 | 145.9 | 53 |
| 1714508820 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1714422420 | 150.9 | 1.35 | 0.90 | 150.05 | 150.9 | 150.05 | 2 |
| 1714163220 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1714076820 | 149.55 | -2.65 | -1.74 | 149.9 | 149.9 | 149.55 | 11 |
| 1713990420 | 152.19999 | 1.1 | 0.73 | 152.19999 | 152.19999 | 152.19999 | 2 |
| 1713903960 | 151.1 | -1.9 | -1.24 | 153.5 | 153.5 | 151.1 | 5 |
| 1713817560 | 153 | 2.15 | 1.43 | 151.94999 | 153 | 151.6 | 143 |
| 1713558420 | 150.85 | 2.05 | 1.38 | 150.75 | 150.85 | 148.55 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
