Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 130.95 | 0.00 | 0.00% | 130.95 | 130.95 | 130.95 | 0.00 |
| Jul 17 2024 | 130.95 | 0.60 | 0.46% | 130.75 | 130.95 | 130.00 | 16 |
| Jul 16 2024 | 130.35 | 1.75 | 1.36% | 129.15 | 130.40 | 129.15 | 15 |
| Jul 15 2024 | 128.60 | 4.75 | 3.84% | 127.90 | 128.60 | 126.35 | 40 |
| Jul 12 2024 | 123.85 | 0.00 | 0.00% | 123.85 | 123.85 | 123.85 | 0.00 |
| Jul 11 2024 | 123.85 | 2.30 | 1.89% | 121.25 | 123.85 | 121.25 | 44 |
| Jul 10 2024 | 121.55 | 0.05 | 0.04% | 122.05 | 122.05 | 121.55 | 17 |
| Jul 09 2024 | 121.50 | -1.00 | -0.82% | 122.20 | 122.20 | 121.50 | 9 |
| Jul 08 2024 | 122.50 | -1.60 | -1.29% | 121.50 | 123.70 | 121.50 | 76 |
| Jul 05 2024 | 124.10 | 0.75 | 0.61% | 124.20 | 124.20 | 124.10 | 7 |
| Jul 04 2024 | 123.35 | -0.25 | -0.20% | 123.45 | 123.45 | 123.35 | 48 |
| Jul 03 2024 | 123.60 | -3.20 | -2.52% | 123.60 | 123.60 | 123.60 | 2 |
| Jul 02 2024 | 126.80 | 1.30 | 1.04% | 125.25 | 126.80 | 124.35 | 381 |
| Jul 01 2024 | 125.50 | -2.75 | -2.14% | 129.35 | 129.45 | 125.50 | 87 |
| Jun 28 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.25 | 128.25 | 0.00 |
| Jun 27 2024 | 128.25 | -2.25 | -1.72% | 128.25 | 128.25 | 128.25 | 20 |
| Jun 26 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0.00 |
| Jun 25 2024 | 130.50 | -1.65 | -1.25% | 130.50 | 130.50 | 130.50 | 14 |
| Jun 24 2024 | 132.15 | 0.15 | 0.11% | 132.70 | 132.70 | 132.15 | 27 |
| Jun 21 2024 | 132.00 | 0.05 | 0.04% | 132.00 | 132.00 | 132.00 | 3 |
| Jun 20 2024 | 131.95 | 1.80 | 1.38% | 131.95 | 131.95 | 131.95 | 9 |
| Jun 19 2024 | 130.15 | -0.20 | -0.15% | 130.15 | 130.15 | 130.15 | 6 |
| Jun 18 2024 | 130.35 | 0.65 | 0.50% | 129.90 | 131.10 | 129.70 | 30 |
| Jun 17 2024 | 129.70 | 2.20 | 1.73% | 128.40 | 129.70 | 127.30 | 91 |
| Jun 14 2024 | 127.50 | -5.25 | -3.95% | 127.40 | 127.50 | 127.25 | 62 |
| Jun 13 2024 | 132.75 | 0.90 | 0.68% | 132.75 | 132.75 | 132.75 | 9 |
| Jun 12 2024 | 131.85 | -0.55 | -0.42% | 133.00 | 133.00 | 131.85 | 187 |
| Jun 11 2024 | 132.40 | 0.40 | 0.30% | 132.40 | 132.40 | 132.40 | 20 |
| Jun 10 2024 | 132.00 | -3.15 | -2.33% | 134.00 | 134.00 | 132.00 | 175 |
| Jun 07 2024 | 135.15 | 4.00 | 3.05% | 132.50 | 135.15 | 132.20 | 16 |
| Jun 06 2024 | 131.15 | -1.40 | -1.06% | 132.00 | 132.00 | 131.15 | 22 |
| Jun 05 2024 | 132.55 | -0.15 | -0.11% | 134.00 | 134.00 | 132.55 | 9 |
| Jun 04 2024 | 132.70 | -0.85 | -0.64% | 131.35 | 132.70 | 131.35 | 12 |
| Jun 03 2024 | 133.55 | 1.05 | 0.79% | 133.55 | 133.55 | 132.30 | 33 |
| May 31 2024 | 132.50 | 1.80 | 1.38% | 129.40 | 132.50 | 129.40 | 35 |
| May 30 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0.00 |
| May 29 2024 | 130.70 | 0.00 | 0.00% | 130.70 | 130.70 | 130.70 | 0.00 |
| May 28 2024 | 130.70 | -2.45 | -1.84% | 131.70 | 131.70 | 130.70 | 22 |
| May 27 2024 | 133.15 | -0.95 | -0.71% | 133.15 | 133.15 | 133.15 | 17 |
| May 24 2024 | 134.10 | -1.45 | -1.07% | 135.30 | 135.30 | 134.10 | 90 |
| May 23 2024 | 135.55 | -2.45 | -1.78% | 138.80 | 138.80 | 135.55 | 52 |
| May 22 2024 | 138.00 | -1.80 | -1.29% | 140.20 | 140.20 | 138.00 | 21 |
| May 21 2024 | 139.80 | -1.05 | -0.75% | 140.30 | 140.30 | 139.80 | 9 |
| May 20 2024 | 140.85 | -0.20 | -0.14% | 140.05 | 140.85 | 140.00 | 17 |
| May 17 2024 | 141.05 | -2.25 | -1.57% | 141.05 | 141.05 | 141.05 | 5 |
| May 16 2024 | 143.30 | -0.50 | -0.35% | 142.00 | 143.30 | 142.00 | 66 |
| May 15 2024 | 143.80 | -0.25 | -0.17% | 144.30 | 145.05 | 143.80 | 4 |
| May 14 2024 | 144.05 | -1.65 | -1.13% | 146.75 | 146.75 | 144.05 | 56 |
| May 13 2024 | 145.70 | 1.95 | 1.36% | 145.65 | 145.70 | 145.20 | 29 |
| May 10 2024 | 143.75 | 0.85 | 0.59% | 145.50 | 145.50 | 143.75 | 15 |
| May 09 2024 | 142.90 | -0.95 | -0.66% | 142.90 | 142.90 | 142.90 | 1 |
| May 08 2024 | 143.85 | -0.90 | -0.62% | 143.20 | 143.85 | 143.20 | 12 |
| May 07 2024 | 144.75 | 0.55 | 0.38% | 144.85 | 146.35 | 144.75 | 20 |
| May 06 2024 | 144.20 | -2.15 | -1.47% | 145.85 | 147.20 | 144.20 | 143 |
| May 03 2024 | 146.35 | 0.05 | 0.03% | 145.85 | 147.25 | 145.85 | 41 |
| May 02 2024 | 146.30 | -4.60 | -3.05% | 146.75 | 147.30 | 145.90 | 53 |
| Apr 30 2024 | 150.90 | 0.00 | 0.00% | 150.90 | 150.90 | 150.90 | 0.00 |
| Apr 29 2024 | 150.90 | 1.35 | 0.90% | 150.05 | 150.90 | 150.05 | 2 |
| Apr 26 2024 | 149.55 | 0.00 | 0.00% | 149.55 | 149.55 | 149.55 | 0.00 |
| Apr 25 2024 | 149.55 | -2.65 | -1.74% | 149.90 | 149.90 | 149.55 | 11 |
| Apr 24 2024 | 152.20 | 1.10 | 0.73% | 152.20 | 152.20 | 152.20 | 2 |
| Apr 23 2024 | 151.10 | -1.90 | -1.24% | 153.50 | 153.50 | 151.10 | 5 |
| Apr 22 2024 | 153.00 | 2.15 | 1.43% | 151.95 | 153.00 | 151.60 | 143 |
