SPDR Gold Shares ETF More Historical Data - GQ9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
SPDR Gold Shares ETF (GQ9)
SPDR Gold Shares ETF (GQ9) Historical

GQ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	203.7393	0.00	0.00%	203.7393	203.7393	203.7393	0
Jul 25 2024	203.7393	0.00	0.00%	203.7393	203.7393	203.7393	0
Jul 24 2024	203.7393	0.00	0.00%	203.7393	203.7393	203.7393	0
Jul 23 2024	203.7393	0.00	0.00%	203.7393	203.7393	203.7393	0
Jul 22 2024	203.7393	-4.57	-2.19%	203.7393	203.7393	203.7393	0
Jul 19 2024	208.3086	0.00	0.00%	208.3086	208.3086	208.3086	0
Jul 18 2024	208.3086	0.00	0.00%	208.3086	208.3086	208.3086	0
Jul 17 2024	208.3086	1.91	0.92%	208.3086	208.3086	208.3086	600
Jul 16 2024	206.40	2.23	1.09%	206.40	206.40	206.40	25
Jul 15 2024	204.1697	0.00	0.00%	204.1697	204.1697	204.1697	0
Jul 12 2024	204.1697	-1.11	-0.54%	204.1697	204.1697	204.1697	85
Jul 11 2024	205.2826	3.41	1.69%	205.90	205.90	205.2826	196
Jul 10 2024	201.8743	0.00	0.00%	201.8743	201.8743	201.8743	0
Jul 09 2024	201.8743	0.00	0.00%	201.8743	201.8743	201.8743	0
Jul 08 2024	201.8743	0.00	0.00%	201.8743	201.8743	201.8743	0
Jul 05 2024	201.8743	0.00	0.00%	201.8743	201.8743	201.8743	0
Jul 04 2024	201.8743	0.00	0.00%	201.8743	201.8743	201.8743	0
Jul 03 2024	201.8743	0.66	0.33%	201.8743	201.8743	201.8743	35
Jul 02 2024	201.2136	0.63	0.31%	201.2136	201.2136	201.2136	10
Jul 01 2024	200.5855	0.47	0.24%	200.5855	200.5855	200.5855	1
Jun 28 2024	200.1109	0.00	0.00%	200.1109	200.1109	200.1109	0
Jun 27 2024	200.1109	0.00	0.00%	200.1109	200.1109	200.1109	0
Jun 26 2024	200.1109	0.00	0.00%	200.1109	200.1109	200.1109	0
Jun 25 2024	200.1109	-1.15	-0.57%	200.30	200.30	200.1109	90
Jun 24 2024	201.2601	0.00	0.00%	201.2601	201.2601	201.2601	0
Jun 21 2024	201.2601	0.00	0.00%	201.2601	201.2601	201.2601	0
Jun 20 2024	201.2601	1.06	0.53%	201.2601	201.2601	201.2601	20
Jun 19 2024	200.20	-0.95	-0.47%	200.20	200.20	200.20	60
Jun 18 2024	201.1462	3.16	1.60%	201.1462	201.1462	201.1462	61
Jun 17 2024	197.988	0.00	0.00%	197.988	197.988	197.988	0
Jun 14 2024	197.988	0.00	0.00%	197.988	197.988	197.988	0
Jun 13 2024	197.988	0.13	0.07%	197.988	197.988	197.988	4
Jun 12 2024	197.8573	0.00	0.00%	197.8573	197.8573	197.8573	0
Jun 11 2024	197.8573	0.00	0.00%	197.8573	197.8573	197.8573	0
Jun 10 2024	197.8573	0.00	0.00%	197.8573	197.8573	197.8573	0
Jun 07 2024	197.8573	0.00	0.00%	197.8573	197.8573	197.8573	0
Jun 06 2024	197.8573	0.00	0.00%	197.8573	197.8573	197.8573	0
Jun 05 2024	197.8573	0.00	0.00%	197.8573	197.8573	197.8573	0
Jun 04 2024	197.8573	-1.20	-0.60%	197.8573	197.8573	197.8573	1
Jun 03 2024	199.0583	0.33	0.17%	199.0583	199.0583	199.0583	1
May 31 2024	198.728	0.00	0.00%	198.728	198.728	198.728	0
May 30 2024	198.728	0.00	0.00%	198.728	198.728	198.728	0
May 29 2024	198.728	0.00	0.00%	198.728	198.728	198.728	0
May 28 2024	198.728	0.00	0.00%	198.728	198.728	198.728	0
May 27 2024	198.728	0.00	0.00%	198.728	198.728	198.728	0
May 24 2024	198.728	-1.34	-0.67%	198.728	198.728	198.728	10
May 23 2024	200.0641	-5.31	-2.58%	200.0641	200.0641	200.0641	5
May 22 2024	205.3721	-0.90	-0.44%	205.9409	205.9409	205.3721	22
May 21 2024	206.2714	4.30	2.13%	206.2714	206.2714	206.2714	40
May 20 2024	201.9705	0.00	0.00%	201.9705	201.9705	201.9705	0
May 17 2024	201.9705	0.00	0.00%	201.9705	201.9705	201.9705	0
May 16 2024	201.9705	-0.11	-0.05%	203.05	203.05	201.9705	120
May 15 2024	202.0794	0.19	0.09%	202.1123	202.1123	202.0794	1,200
May 14 2024	201.8887	1.37	0.68%	201.8887	201.8887	201.8887	25
May 13 2024	200.5227	0.52	0.26%	200.5227	200.5227	200.5227	35
May 10 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
May 09 2024	200.00	1.78	0.90%	200.00	200.00	200.00	650
May 08 2024	198.2179	0.00	0.00%	198.2179	198.2179	198.2179	0
May 07 2024	198.2179	0.00	0.00%	198.2179	198.2179	198.2179	0
May 06 2024	198.2179	0.00	0.00%	198.2179	198.2179	198.2179	0
May 03 2024	198.2179	-0.86	-0.43%	198.44	198.44	198.2179	101
May 02 2024	199.0748	-5.44	-2.66%	199.58	199.58	199.0748	151
Apr 30 2024	204.5146	0.00	0.00%	204.5146	204.5146	204.5146	0
Apr 29 2024	204.5146	0.00	0.00%	204.5146	204.5146	204.5146	0

SPDR Gold Shares ETF

Royal Bank of Canada Itm...

Global X S&P TSX Capped ...

Invesco Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions